Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Scroll Historical Data

SCR Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 26, 12 PM $0.023
+0.60%
$4.37 million $3.74 million
Aug 26, 11 AM $0.0229
-0.47%
$4.34 million $3.51 million
Aug 26, 10 AM $0.023
+1.67%
$4.36 million $3.3 million
Aug 26, 9 AM $0.0226
-2.58%
$4.29 million $3.07 million
Aug 26, 8 AM $0.0232
+2.83%
$4.41 million $2.83 million
Aug 26, 7 AM $0.0226
-0.54%
$4.28 million $2.93 million
Aug 26, 6 AM $0.0227
+0.65%
$4.31 million $2.93 million
Aug 26, 5 AM $0.0225
+1.08%
$4.28 million $2.72 million
Aug 26, 4 AM $0.0223
+0.25%
$4.23 million $2.73 million
Aug 26, 3 AM $0.0222
-1.29%
$4.22 million $2.56 million
Aug 26, 2 AM $0.0225
+1.98%
$4.28 million $2.57 million
Aug 26, 1 AM $0.0221
+0.39%
$4.2 million $2.72 million
Aug 26, 12 AM $0.022
+1.06%
$4.18 million $2.73 million
Aug 25, 11 PM $0.0218
-0.69%
$4.14 million $2.94 million
Aug 25, 10 PM $0.0219
+0.41%
$4.16 million $2.92 million
Aug 25, 9 PM $0.0218
-1.16%
$4.15 million $2.87 million
Aug 25, 8 PM $0.0221
-2.42%
$4.2 million $2.79 million
Aug 25, 7 PM $0.0226
+1.62%
$4.3 million $2.68 million
Aug 25, 6 PM $0.0223
+0.09%
$4.23 million $2.48 million
Aug 25, 5 PM $0.0222
+0.66%
$4.23 million $2.66 million
Aug 25, 4 PM $0.0221
+0.01%
$4.2 million $2.54 million
Aug 25, 3 PM $0.0221
+0.27%
$4.2 million $2.72 million
Aug 25, 2 PM $0.022
+0.49%
$4.19 million $2.65 million
Aug 25, 1 PM $0.0219
-1.05%
$4.17 million $2.83 million
Aug 25, 12 PM $0.0222
-0.03%
$4.21 million $2.68 million
Aug 25, 11 AM $0.0222
-0.60%
$4.21 million $2.67 million
Aug 25, 10 AM $0.0223
+0.36%
$4.24 million $2.89 million
Aug 25, 9 AM $0.0222
-0.13%
$4.22 million $2.95 million
Aug 25, 8 AM $0.0223
+0.15%
$4.23 million $2.95 million
Aug 25, 7 AM $0.0222
-1.08%
$4.22 million $2.77 million
Aug 25, 6 AM $0.0225
-0.16%
$4.27 million $2.9 million
Aug 25, 5 AM $0.0225
+0.10%
$4.27 million $2.77 million
Aug 25, 4 AM $0.0225
-0.48%
$4.27 million $2.94 million
Aug 25, 3 AM $0.0226
+0.58%
$4.29 million $2.93 million
Aug 25, 2 AM $0.0224
+1.27%
$4.26 million $2.72 million
Aug 25, 1 AM $0.0222
-1.11%
$4.21 million $2.53 million
Aug 25, 12 AM $0.0224
+1.35%
$4.26 million $2.68 million
Aug 24, 11 PM $0.0221
+0.32%
$4.2 million $2.64 million
Aug 24, 10 PM $0.022
-1.00%
$4.19 million $2.52 million
Aug 24, 9 PM $0.0223
-0.11%
$4.23 million $2.71 million
Aug 24, 8 PM $0.0223
+0.15%
$4.23 million $2.7 million
Aug 24, 7 PM $0.0222
-0.08%
$4.23 million $2.49 million
Aug 24, 6 PM $0.0223
+0.01%
$4.23 million $2.62 million
Aug 24, 5 PM $0.0223
-1.20%
$4.23 million $2.56 million
Aug 24, 4 PM $0.0225
+0.43%
$4.28 million $2.53 million
Aug 24, 3 PM $0.0224
-0.50%
$4.26 million $2.56 million
Aug 24, 2 PM $0.0226
+1.33%
$4.29 million $2.55 million
Aug 24, 1 PM $0.0223
-0.73%
$4.23 million $2.57 million
Aug 24, 12 PM $0.0224
-0.05%
$4.26 million $2.31 million
Aug 24, 11 AM $0.0224
+1.15%
$4.26 million $2.26 million