Scroll Historical Data

SCR Page 13
Download
Date Close Price change Market cap Trading volume
May 22, 6 AM $ 0.046
-1.97%
$ 8.74 million $ 6.31 million
May 22, 5 AM $ 0.0469
+0.68%
$ 8.91 million $ 6.3 million
May 22, 4 AM $ 0.0466
+1.12%
$ 8.85 million $ 6.01 million
May 22, 3 AM $ 0.0461
-0.37%
$ 8.76 million $ 6.37 million
May 22, 2 AM $ 0.0463
+0.32%
$ 8.79 million $ 6.75 million
May 22, 1 AM $ 0.0461
+0.40%
$ 8.76 million $ 7 million
May 22, 12 AM $ 0.0459
-0.27%
$ 8.73 million $ 7.24 million
May 21, 11 PM $ 0.0461
-0.18%
$ 8.75 million $ 7.31 million
May 21, 10 PM $ 0.0461
-0.54%
$ 8.77 million $ 7.25 million
May 21, 9 PM $ 0.0464
-0.21%
$ 8.81 million $ 7.21 million
May 21, 8 PM $ 0.0465
-0.82%
$ 8.83 million $ 7.21 million
May 21, 7 PM $ 0.0469
+1.05%
$ 8.9 million $ 7.24 million
May 21, 6 PM $ 0.0464
-0.92%
$ 8.81 million $ 7.21 million
May 21, 5 PM $ 0.0468
+1.22%
$ 8.89 million $ 7.22 million
May 21, 4 PM $ 0.0462
-0.96%
$ 8.79 million $ 7.48 million
May 21, 3 PM $ 0.0467
+2.65%
$ 8.87 million $ 7.63 million
May 21, 2 PM $ 0.0455
-0.30%
$ 8.64 million $ 8.65 million
May 21, 1 PM $ 0.0456
-0.65%
$ 8.67 million $ 8.59 million
May 21, 12 PM $ 0.0459
-0.22%
$ 8.72 million $ 8.36 million
May 21, 11 AM $ 0.046
+0.13%
$ 8.74 million $ 8.18 million
May 21, 10 AM $ 0.0459
-1.88%
$ 8.73 million $ 7.97 million
May 21, 9 AM $ 0.0468
-3.76%
$ 8.9 million $ 7.7 million
May 21, 8 AM $ 0.0487
+1.75%
$ 9.24 million $ 6.77 million
May 21, 7 AM $ 0.0478
+2.01%
$ 9.09 million $ 6.02 million
May 21, 6 AM $ 0.0469
+0.16%
$ 8.91 million $ 5.83 million
May 21, 5 AM $ 0.0468
-0.51%
$ 8.89 million $ 5.62 million
May 21, 4 AM $ 0.047
-2.20%
$ 8.94 million $ 5.45 million
May 21, 3 AM $ 0.0481
+2.38%
$ 9.14 million $ 4.85 million
May 21, 2 AM $ 0.047
+2.02%
$ 8.93 million $ 4.38 million
May 21, 1 AM $ 0.046
+1.33%
$ 8.75 million $ 4.09 million
May 21, 12 AM $ 0.0454
+2.24%
$ 8.63 million $ 3.78 million
May 20, 11 PM $ 0.0444
-0.02%
$ 8.45 million $ 3.68 million
May 20, 10 PM $ 0.0445
-0.53%
$ 8.45 million $ 3.67 million
May 20, 9 PM $ 0.0447
-0.37%
$ 8.49 million $ 3.63 million
May 20, 8 PM $ 0.0449
-0.43%
$ 8.52 million $ 3.62 million
May 20, 7 PM $ 0.0451
+0.32%
$ 8.56 million $ 3.59 million
May 20, 6 PM $ 0.0449
-0.50%
$ 8.53 million $ 3.59 million
May 20, 5 PM $ 0.0451
+0.09%
$ 8.58 million $ 3.51 million
May 20, 4 PM $ 0.0451
+1.49%
$ 8.57 million $ 2.92 million
May 20, 3 PM $ 0.0444
+0.97%
$ 8.45 million $ 2.52 million
May 20, 2 PM $ 0.044
+0.94%
$ 8.36 million $ 2.46 million
May 20, 1 PM $ 0.0436
-1.03%
$ 8.28 million $ 2.42 million
May 20, 12 PM $ 0.0441
+1.72%
$ 8.37 million $ 2.42 million
May 20, 11 AM $ 0.0433
-0.37%
$ 8.23 million $ 2.4 million
May 20, 10 AM $ 0.0435
-0.42%
$ 8.26 million $ 2.42 million
May 20, 9 AM $ 0.0437
-0.34%
$ 8.29 million $ 2.46 million
May 20, 8 AM $ 0.0438
-0.12%
$ 8.32 million $ 2.55 million
May 20, 7 AM $ 0.0439
-0.43%
$ 8.33 million $ 2.55 million
May 20, 6 AM $ 0.0441
+0.78%
$ 8.37 million $ 2.62 million
May 20, 5 AM $ 0.0437
+1.33%
$ 8.31 million $ 2.66 million