Scroll Historical Data

SCR Page 13
Download
Date Close Price change Market cap Trading volume
Jul 10, 1 PM $ 0.0271
-0.12%
$ 5.15 million $ 2.76 million
Jul 10, 12 PM $ 0.0272
-0.37%
$ 5.16 million $ 2.74 million
Jul 10, 11 AM $ 0.0273
+0.28%
$ 5.18 million $ 2.71 million
Jul 10, 10 AM $ 0.0272
-0.33%
$ 5.17 million $ 2.56 million
Jul 10, 9 AM $ 0.0273
-0.92%
$ 5.18 million $ 2.58 million
Jul 10, 8 AM $ 0.0275
+0.98%
$ 5.23 million $ 2.64 million
Jul 10, 7 AM $ 0.0273
+0.62%
$ 5.18 million $ 2.51 million
Jul 10, 6 AM $ 0.0271
-0.55%
$ 5.15 million $ 2.69 million
Jul 10, 5 AM $ 0.0272
+0.07%
$ 5.18 million $ 2.86 million
Jul 10, 4 AM $ 0.0272
+0.24%
$ 5.17 million $ 2.88 million
Jul 10, 3 AM $ 0.0272
-0.12%
$ 5.16 million $ 2.87 million
Jul 10, 2 AM $ 0.0272
-0.88%
$ 5.17 million $ 2.86 million
Jul 10, 1 AM $ 0.0274
+2.40%
$ 5.21 million $ 2.84 million
Jul 10, 12 AM $ 0.0268
-0.12%
$ 5.09 million $ 3.02 million
Jul 9, 11 PM $ 0.0268
-0.37%
$ 5.1 million $ 3.05 million
Jul 9, 10 PM $ 0.0269
-0.88%
$ 5.12 million $ 3.07 million
Jul 9, 9 PM $ 0.0272
+1.11%
$ 5.16 million $ 3.12 million
Jul 9, 8 PM $ 0.0269
-0.40%
$ 5.1 million $ 3.14 million
Jul 9, 7 PM $ 0.027
+0.12%
$ 5.12 million $ 3.18 million
Jul 9, 6 PM $ 0.0269
-0.46%
$ 5.12 million $ 3.2 million
Jul 9, 5 PM $ 0.0271
+1.50%
$ 5.14 million $ 3.16 million
Jul 9, 4 PM $ 0.0267
-0.34%
$ 5.07 million $ 3.27 million
Jul 9, 3 PM $ 0.0268
+0.14%
$ 5.08 million $ 3.33 million
Jul 9, 2 PM $ 0.0267
-0.72%
$ 5.08 million $ 3.43 million
Jul 9, 1 PM $ 0.0269
+0.74%
$ 5.11 million $ 3.6 million
Jul 9, 12 PM $ 0.0267
-0.13%
$ 5.08 million $ 3.64 million
Jul 9, 11 AM $ 0.0267
-0.33%
$ 5.08 million $ 3.72 million
Jul 9, 10 AM $ 0.0268
+0.05%
$ 5.1 million $ 4.29 million
Jul 9, 9 AM $ 0.0268
-0.63%
$ 5.1 million $ 4.4 million
Jul 9, 8 AM $ 0.027
+0.27%
$ 5.13 million $ 4.46 million
Jul 9, 7 AM $ 0.0269
-0.34%
$ 5.11 million $ 4.62 million
Jul 9, 6 AM $ 0.027
+0.77%
$ 5.13 million $ 4.51 million
Jul 9, 5 AM $ 0.0268
+0.42%
$ 5.09 million $ 4.41 million
Jul 9, 4 AM $ 0.0267
+0.53%
$ 5.07 million $ 4.43 million
Jul 9, 3 AM $ 0.0266
+0.06%
$ 5.05 million $ 4.47 million
Jul 9, 2 AM $ 0.0265
-1.26%
$ 5.04 million $ 4.47 million
Jul 9, 1 AM $ 0.0269
+0.44%
$ 5.11 million $ 4.59 million
Jul 9, 12 AM $ 0.0268
+1.11%
$ 5.08 million $ 4.38 million
Jul 8, 11 PM $ 0.0265
-0.01%
$ 5.03 million $ 4.39 million
Jul 8, 10 PM $ 0.0265
-0.29%
$ 5.03 million $ 4.36 million
Jul 8, 9 PM $ 0.0265
+0.13%
$ 5.04 million $ 4.33 million
Jul 8, 8 PM $ 0.0265
-0.29%
$ 5.04 million $ 4.33 million
Jul 8, 7 PM $ 0.0266
+2.34%
$ 5.05 million $ 4.06 million
Jul 8, 6 PM $ 0.026
-0.60%
$ 4.94 million $ 4.37 million
Jul 8, 5 PM $ 0.0261
-1.91%
$ 4.97 million $ 4.5 million
Jul 8, 4 PM $ 0.0266
-0.35%
$ 5.06 million $ 4.42 million
Jul 8, 3 PM $ 0.0267
+1.75%
$ 5.08 million $ 4.15 million
Jul 8, 2 PM $ 0.0263
-0.18%
$ 4.99 million $ 4.37 million
Jul 8, 1 PM $ 0.0263
+0.77%
$ 5 million $ 4.1 million
Jul 8, 12 PM $ 0.0261
-3.38%
$ 4.96 million $ 2.44 million