Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Scroll Historical Data

SCR Page 13
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

1:38 AM $0.0235
-0.05%
$4.46 million $2.61 million
1:37 AM $0.0235
+0.38%
$4.46 million $2.62 million
1:36 AM $0.0234
-0.02%
$4.46 million $2.62 million
1:35 AM $0.0234
+0.02%
$4.46 million $2.62 million
1:34 AM $0.0234
-0.10%
$4.45 million $2.62 million
1:33 AM $0.0234
-0.04%
$4.45 million $2.61 million
1:32 AM $0.0234
-0.06%
$4.45 million $2.62 million
1:31 AM $0.0234
-0.01%
$4.45 million $2.62 million
1:30 AM $0.0234
-0.07%
$4.45 million $2.62 million
1:29 AM $0.0235
-0.03%
$4.46 million $2.62 million
1:28 AM $0.0235
-0.14%
$4.46 million $2.62 million
1:27 AM $0.0235
+0.10%
$4.46 million $2.61 million
1:26 AM $0.0235
+0.06%
$4.46 million $2.61 million
1:25 AM $0.0235
-0.33%
$4.46 million $2.61 million
1:24 AM $0.0235
+0.03%
$4.47 million $2.61 million
1:23 AM $0.0235
+0.17%
$4.47 million $2.61 million
1:22 AM $0.0235
-0.24%
$4.47 million $2.61 million
1:21 AM $0.0236
+0.12%
$4.47 million $2.61 million
1:20 AM $0.0235
+0.01%
$4.47 million $2.61 million
1:19 AM $0.0235
+0.00%
$4.47 million $2.61 million
1:18 AM $0.0235
-0.02%
$4.47 million $2.61 million
1:17 AM $0.0235
-0.07%
$4.47 million $2.61 million
1:16 AM $0.0235
-0.02%
$4.47 million $2.61 million
1:15 AM $0.0235
-0.11%
$4.47 million $2.61 million
1:14 AM $0.0236
-0.05%
$4.48 million $2.61 million
1:13 AM $0.0236
-0.01%
$4.48 million $2.61 million
1:12 AM $0.0236
-0.09%
$4.48 million $2.61 million
1:11 AM $0.0236
+0.00%
$4.48 million $2.61 million
1:10 AM $0.0236
+0.00%
$4.48 million $2.61 million
1:09 AM $0.0236
+0.00%
$4.49 million $2.61 million
1:08 AM $0.0236
+0.00%
$4.49 million $2.6 million
1:07 AM $0.0236
+0.46%
$4.49 million $2.61 million
1:06 AM $0.0235
-0.10%
$4.49 million $2.6 million
1:05 AM $0.0235
+0.08%
$4.49 million $2.6 million
1:04 AM $0.0235
-0.03%
$4.47 million $2.6 million
1:03 AM $0.0235
-0.08%
$4.47 million $2.6 million
1:02 AM $0.0235
-0.38%
$4.47 million $2.61 million
1:01 AM $0.0236
+0.03%
$4.47 million $2.61 million
1:00 AM $0.0236
+0.00%
$4.47 million $2.61 million
12:59 AM $0.0236
+0.00%
$4.49 million $2.62 million
12:58 AM $0.0236
-0.01%
$4.49 million $2.62 million
12:57 AM $0.0236
+0.34%
$4.49 million $2.62 million
12:56 AM $0.0235
-0.03%
$4.49 million $2.62 million
12:55 AM $0.0235
+0.05%
$4.49 million $2.62 million
12:54 AM $0.0235
-0.06%
$4.47 million $2.62 million
12:53 AM $0.0235
+0.03%
$4.47 million $2.62 million
12:52 AM $0.0235
-0.03%
$4.47 million $2.62 million
12:51 AM $0.0235
+0.05%
$4.47 million $2.62 million
12:50 AM $0.0235
+0.01%
$4.47 million $2.62 million
12:49 AM $0.0235
-0.02%
$4.47 million $2.62 million