Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Scroll Historical Data

SCR Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 9, 2024 $0.948
-8.38%
$180.19 million $72.7 million
Dec 8, 2024 $1.04
-0.75%
$196.68 million $27.26 million
Dec 7, 2024 $1.04
-3.43%
$198.11 million $30.24 million
Dec 6, 2024 $1.08
+17.59%
$205.14 million $81.05 million
Dec 5, 2024 $0.918
-4.73%
$174.53 million $66.21 million
Dec 4, 2024 $0.964
-0.70%
$183.12 million $64.42 million
Dec 3, 2024 $0.971
+1.78%
$184.41 million $58.48 million
Dec 2, 2024 $0.954
+4.62%
$181.18 million $63.9 million
Dec 1, 2024 $0.911
+0.71%
$173.18 million $38.95 million
Nov 30, 2024 $0.905
+10.93%
$171.89 million $39.34 million
Nov 29, 2024 $0.816
-0.44%
$154.96 million $26.75 million
Nov 28, 2024 $0.819
-3.11%
$155.65 million $43.25 million
Nov 27, 2024 $0.845
+17.11%
$160.56 million $57.51 million
Nov 26, 2024 $0.722
-5.47%
$137.11 million $40.69 million
Nov 25, 2024 $0.763
-1.47%
$144.97 million $59.4 million
Nov 24, 2024 $0.774
+6.78%
$147.06 million $47.04 million
Nov 23, 2024 $0.725
+1.65%
$137.8 million $46.85 million
Nov 22, 2024 $0.714
-1.68%
$135.63 million $46.79 million
Nov 21, 2024 $0.726
+20.39%
$137.98 million $57.48 million
Nov 20, 2024 $0.603
-7.42%
$114.61 million $27.75 million
Nov 19, 2024 $0.652
-6.77%
$123.85 million $31.79 million
Nov 18, 2024 $0.699
+4.58%
$132.77 million $47.98 million
Nov 17, 2024 $0.667
-1.14%
$126.79 million $39.11 million
Nov 16, 2024 $0.675
+6.01%
$128.26 million $37.14 million
Nov 15, 2024 $0.637
+3.02%
$120.99 million $30.29 million
Nov 14, 2024 $0.618
-2.75%
$117.41 million $46.14 million
Nov 13, 2024 $0.636
-7.58%
$120.8 million $65.42 million
Nov 12, 2024 $0.688
-13.59%
$130.71 million $70.19 million
Nov 11, 2024 $0.796
-1.60%
$151.32 million $76.37 million
Nov 10, 2024 $0.81
+4.08%
$153.85 million $97.74 million
Nov 9, 2024 $0.778
+12.08%
$147.82 million $113.5 million
Nov 8, 2024 $0.694
-2.29%
$131.81 million $46.07 million
Nov 7, 2024 $0.71
-1.89%
$134.9 million $53.26 million
Nov 6, 2024 $0.724
+11.26%
$137.51 million $132.61 million
Nov 5, 2024 $0.651
+17.13%
$123.6 million $127.18 million
Nov 4, 2024 $0.555
-7.69%
$105.52 million $61.95 million
Nov 3, 2024 $0.602
-6.08%
$114.35 million $46.04 million
Nov 2, 2024 $0.641
-1.59%
$121.75 million $61.39 million
Nov 1, 2024 $0.651
-3.18%
$123.72 million $61.81 million
Oct 31, 2024 $0.672
-9.18%
$127.74 million $55.59 million
Oct 30, 2024 $0.74
-2.95%
$140.66 million $42 million
Oct 29, 2024 $0.763
+5.35%
$144.93 million $75.6 million
Oct 28, 2024 $0.724
-9.50%
$137.57 million $73.5 million
Oct 27, 2024 $0.8
+0.99%
$152.06 million $48.75 million
Oct 26, 2024 $0.793
-1.57%
$150.63 million $72.2 million
Oct 25, 2024 $0.805
-13.86%
$153.03 million $117.2 million
Oct 24, 2024 $0.935
-0.72%
$934.99 million $52.29 million
Oct 23, 2024 $0.942
-18.93%
$941.69 million $158.18 million
Oct 22, 2024 $1.16
-19.27%
$1.16 billion $197.66 million
Oct 21, 2024 $1.44
+6.52%
$1.44 billion $66,784