Scroll Historical Data

SCR Page 14
Download
Date Close Price change Market cap Trading volume
Jul 8, 12 PM $ 0.0261
-3.38%
$ 4.96 million $ 2.44 million
Jul 8, 11 AM $ 0.027
+1.59%
$ 5.14 million $ 4.31 million
Jul 8, 10 AM $ 0.0266
-0.69%
$ 5.06 million $ 3.75 million
Jul 8, 9 AM $ 0.0268
-0.04%
$ 5.09 million $ 3.63 million
Jul 8, 8 AM $ 0.0268
-2.15%
$ 5.09 million $ 3.49 million
Jul 8, 7 AM $ 0.0274
+1.44%
$ 5.21 million $ 3.3 million
Jul 8, 6 AM $ 0.027
-0.62%
$ 5.13 million $ 3.24 million
Jul 8, 5 AM $ 0.0272
-0.57%
$ 5.16 million $ 3.21 million
Jul 8, 4 AM $ 0.0273
-0.28%
$ 5.19 million $ 3.23 million
Jul 8, 3 AM $ 0.0274
-0.45%
$ 5.21 million $ 3.25 million
Jul 8, 2 AM $ 0.0275
+1.18%
$ 5.23 million $ 3.33 million
Jul 8, 1 AM $ 0.0272
-1.20%
$ 5.17 million $ 3.36 million
Jul 8, 12 AM $ 0.0275
+0.21%
$ 5.23 million $ 3.3 million
Jul 7, 11 PM $ 0.0275
-0.30%
$ 5.22 million $ 3.26 million
Jul 7, 10 PM $ 0.0276
+0.19%
$ 5.24 million $ 3.28 million
Jul 7, 9 PM $ 0.0275
-1.05%
$ 5.23 million $ 3.33 million
Jul 7, 8 PM $ 0.0278
-0.39%
$ 5.28 million $ 3.49 million
Jul 7, 7 PM $ 0.0279
-0.26%
$ 5.3 million $ 3.52 million
Jul 7, 6 PM $ 0.028
-1.14%
$ 5.32 million $ 3.43 million
Jul 7, 5 PM $ 0.0283
-0.21%
$ 5.38 million $ 3.3 million
Jul 7, 4 PM $ 0.0284
-0.02%
$ 5.39 million $ 3.25 million
Jul 7, 3 PM $ 0.0284
+0.62%
$ 5.39 million $ 3.3 million
Jul 7, 2 PM $ 0.0282
-0.21%
$ 5.36 million $ 3.48 million
Jul 7, 1 PM $ 0.0283
-0.63%
$ 5.37 million $ 3.49 million
Jul 7, 12 PM $ 0.0284
+0.78%
$ 5.4 million $ 2.2 million
Jul 7, 11 AM $ 0.0282
-2.05%
$ 5.36 million $ 2.24 million
Jul 7, 10 AM $ 0.0288
-0.17%
$ 5.47 million $ 3.61 million
Jul 7, 9 AM $ 0.0289
+2.31%
$ 5.48 million $ 3.63 million
Jul 7, 8 AM $ 0.0282
-2.21%
$ 5.36 million $ 2.27 million
Jul 7, 7 AM $ 0.0288
-0.84%
$ 5.48 million $ 3.63 million
Jul 7, 6 AM $ 0.0291
+1.21%
$ 5.53 million $ 3.62 million
Jul 7, 5 AM $ 0.0287
-1.79%
$ 5.46 million $ 3.58 million
Jul 7, 4 AM $ 0.0293
+1.75%
$ 5.56 million $ 3.56 million
Jul 7, 3 AM $ 0.0288
-0.40%
$ 5.46 million $ 3.51 million
Jul 7, 2 AM $ 0.0289
-2.03%
$ 5.49 million $ 3.42 million
Jul 7, 1 AM $ 0.0295
+0.41%
$ 5.6 million $ 3.31 million
Jul 7, 12 AM $ 0.0294
+0.53%
$ 5.58 million $ 3.29 million
Jul 6, 11 PM $ 0.0292
+0.31%
$ 5.55 million $ 3.31 million
Jul 6, 10 PM $ 0.0291
-2.21%
$ 5.53 million $ 3.31 million
Jul 6, 9 PM $ 0.0298
+1.20%
$ 5.66 million $ 3.26 million
Jul 6, 8 PM $ 0.0294
+1.89%
$ 5.59 million $ 3.16 million
Jul 6, 7 PM $ 0.0289
+0.21%
$ 5.49 million $ 2.12 million
Jul 6, 6 PM $ 0.0288
-0.50%
$ 5.47 million $ 2.12 million
Jul 6, 5 PM $ 0.029
-1.73%
$ 5.5 million $ 2.14 million
Jul 6, 4 PM $ 0.0295
-0.42%
$ 5.6 million $ 3.16 million
Jul 6, 3 PM $ 0.0296
+3.64%
$ 5.62 million $ 3.04 million
Jul 6, 2 PM $ 0.0285
-0.62%
$ 5.42 million $ 2.05 million
Jul 6, 1 PM $ 0.0287
+0.83%
$ 5.46 million $ 2.79 million
Jul 6, 12 PM $ 0.0285
-1.40%
$ 5.41 million $ 2.64 million
Jul 6, 11 AM $ 0.0289
-0.25%
$ 5.49 million $ 2.55 million