Scroll Historical Data

SCR Page 14
Download
Date Close Price change Market cap Trading volume
May 20, 5 AM $ 0.0437
+1.33%
$ 8.31 million $ 2.66 million
May 20, 4 AM $ 0.0431
+0.16%
$ 8.2 million $ 2.64 million
May 20, 3 AM $ 0.0431
+0.27%
$ 8.18 million $ 2.67 million
May 20, 2 AM $ 0.043
-0.67%
$ 8.16 million $ 2.69 million
May 20, 1 AM $ 0.0432
+0.14%
$ 8.22 million $ 2.51 million
May 20, 12 AM $ 0.0432
-0.04%
$ 8.21 million $ 2.5 million
May 19, 11 PM $ 0.0432
+0.30%
$ 8.21 million $ 2.69 million
May 19, 10 PM $ 0.0431
-0.47%
$ 8.19 million $ 2.71 million
May 19, 9 PM $ 0.0433
-0.16%
$ 8.22 million $ 2.79 million
May 19, 8 PM $ 0.0434
-0.05%
$ 8.24 million $ 2.8 million
May 19, 7 PM $ 0.0434
-0.50%
$ 8.24 million $ 2.85 million
May 19, 6 PM $ 0.0436
+0.26%
$ 8.28 million $ 2.92 million
May 19, 5 PM $ 0.0435
-0.30%
$ 8.26 million $ 2.95 million
May 19, 4 PM $ 0.0436
+0.21%
$ 8.29 million $ 2.96 million
May 19, 3 PM $ 0.0435
+0.03%
$ 8.27 million $ 2.98 million
May 19, 2 PM $ 0.0435
-0.88%
$ 8.27 million $ 3.06 million
May 19, 1 PM $ 0.0439
+0.27%
$ 8.34 million $ 3.07 million
May 19, 12 PM $ 0.0438
+0.41%
$ 8.32 million $ 3.09 million
May 19, 11 AM $ 0.0436
-0.19%
$ 8.28 million $ 3.15 million
May 19, 10 AM $ 0.0437
-0.66%
$ 8.3 million $ 3.16 million
May 19, 9 AM $ 0.044
-1.23%
$ 8.35 million $ 3.12 million
May 19, 8 AM $ 0.0445
-0.56%
$ 8.46 million $ 3.04 million
May 19, 7 AM $ 0.0448
+0.51%
$ 8.51 million $ 3.06 million
May 19, 6 AM $ 0.0445
-0.06%
$ 8.46 million $ 3 million
May 19, 5 AM $ 0.0445
-0.25%
$ 8.46 million $ 3.04 million
May 19, 4 AM $ 0.0447
+0.19%
$ 8.49 million $ 3.06 million
May 19, 3 AM $ 0.0446
+0.18%
$ 8.47 million $ 3.05 million
May 19, 2 AM $ 0.0445
-0.17%
$ 8.45 million $ 3.07 million
May 19, 1 AM $ 0.0446
-0.80%
$ 8.47 million $ 3.09 million
May 19, 12 AM $ 0.0449
+0.20%
$ 8.54 million $ 3.11 million
May 18, 11 PM $ 0.0448
-0.74%
$ 8.52 million $ 3.18 million
May 18, 10 PM $ 0.0452
+0.75%
$ 8.58 million $ 3.48 million
May 18, 9 PM $ 0.0448
+1.39%
$ 8.52 million $ 3.4 million
May 18, 8 PM $ 0.0442
+0.10%
$ 8.4 million $ 3.38 million
May 18, 7 PM $ 0.0442
+1.99%
$ 8.39 million $ 3.36 million
May 18, 6 PM $ 0.0433
-1.20%
$ 8.23 million $ 3.26 million
May 18, 5 PM $ 0.0439
-0.26%
$ 8.33 million $ 3.22 million
May 18, 4 PM $ 0.044
-0.11%
$ 8.35 million $ 3.21 million
May 18, 3 PM $ 0.044
+0.17%
$ 8.36 million $ 3.19 million
May 18, 2 PM $ 0.0439
-0.55%
$ 8.35 million $ 3.21 million
May 18, 1 PM $ 0.0442
+0.00%
$ 8.39 million $ 3.21 million
May 18, 12 PM $ 0.0442
+0.51%
$ 8.39 million $ 3.16 million
May 18, 11 AM $ 0.044
+0.66%
$ 8.35 million $ 3.08 million
May 18, 10 AM $ 0.0437
+0.32%
$ 8.3 million $ 3.07 million
May 18, 9 AM $ 0.0435
-0.96%
$ 8.27 million $ 3.06 million
May 18, 8 AM $ 0.044
+0.17%
$ 8.35 million $ 3.05 million
May 18, 7 AM $ 0.0439
-0.34%
$ 8.34 million $ 3.06 million
May 18, 6 AM $ 0.044
-0.07%
$ 8.37 million $ 3.05 million
May 18, 5 AM $ 0.0441
-0.73%
$ 8.37 million $ 2.99 million
May 18, 4 AM $ 0.0444
+0.73%
$ 8.43 million $ 3.02 million