Scroll Historical Data

SCR Page 15
Download
Date Close Price change Market cap Trading volume
Jul 6, 11 AM $ 0.0289
-0.25%
$ 5.49 million $ 2.55 million
Jul 6, 10 AM $ 0.029
+1.07%
$ 5.5 million $ 2.56 million
Jul 6, 9 AM $ 0.0287
-0.60%
$ 5.45 million $ 2.51 million
Jul 6, 8 AM $ 0.0288
-0.25%
$ 5.48 million $ 2.5 million
Jul 6, 7 AM $ 0.0289
-0.25%
$ 5.49 million $ 2.5 million
Jul 6, 6 AM $ 0.029
+1.76%
$ 5.51 million $ 2.55 million
Jul 6, 5 AM $ 0.0285
-0.33%
$ 5.41 million $ 1.95 million
Jul 6, 4 AM $ 0.0286
+0.43%
$ 5.43 million $ 1.94 million
Jul 6, 3 AM $ 0.0285
-0.62%
$ 5.41 million $ 1.93 million
Jul 6, 2 AM $ 0.0286
-1.07%
$ 5.44 million $ 1.94 million
Jul 6, 1 AM $ 0.0289
+0.54%
$ 5.5 million $ 2.59 million
Jul 6, 12 AM $ 0.0288
-0.14%
$ 5.47 million $ 1.95 million
Jul 5, 11 PM $ 0.0288
-1.12%
$ 5.48 million $ 1.95 million
Jul 5, 10 PM $ 0.0291
-1.34%
$ 5.54 million $ 1.96 million
Jul 5, 9 PM $ 0.0295
+0.85%
$ 5.61 million $ 2.63 million
Jul 5, 8 PM $ 0.0293
-0.21%
$ 5.57 million $ 2.63 million
Jul 5, 7 PM $ 0.0294
+1.13%
$ 5.58 million $ 1.98 million
Jul 5, 6 PM $ 0.029
+0.38%
$ 5.52 million $ 1.96 million
Jul 5, 5 PM $ 0.0289
+0.01%
$ 5.5 million $ 1.97 million
Jul 5, 4 PM $ 0.0289
+0.51%
$ 5.49 million $ 1.99 million
Jul 5, 3 PM $ 0.0288
+0.12%
$ 5.47 million $ 1.99 million
Jul 5, 2 PM $ 0.0287
-1.75%
$ 5.46 million $ 2.01 million
Jul 5, 1 PM $ 0.0292
+1.93%
$ 5.56 million $ 2.84 million
Jul 5, 12 PM $ 0.0287
+0.08%
$ 5.45 million $ 2.05 million
Jul 5, 11 AM $ 0.0287
-0.99%
$ 5.45 million $ 2.11 million
Jul 5, 10 AM $ 0.029
+0.69%
$ 5.5 million $ 3.1 million
Jul 5, 9 AM $ 0.0288
-0.32%
$ 5.46 million $ 3.1 million
Jul 5, 8 AM $ 0.0289
-1.85%
$ 5.48 million $ 3.1 million
Jul 5, 7 AM $ 0.0294
+2.05%
$ 5.59 million $ 2.09 million
Jul 5, 6 AM $ 0.0288
-1.84%
$ 5.47 million $ 2.07 million
Jul 5, 5 AM $ 0.0293
-0.25%
$ 5.58 million $ 3.15 million
Jul 5, 4 AM $ 0.0294
+0.84%
$ 5.59 million $ 3.14 million
Jul 5, 3 AM $ 0.0292
+0.02%
$ 5.54 million $ 3.18 million
Jul 5, 2 AM $ 0.0292
-0.86%
$ 5.54 million $ 3.23 million
Jul 5, 1 AM $ 0.0294
-2.09%
$ 5.59 million $ 3.23 million
Jul 5, 12 AM $ 0.03
+0.92%
$ 5.71 million $ 3.3 million
Jul 4, 11 PM $ 0.0298
-0.08%
$ 5.66 million $ 3.32 million
Jul 4, 10 PM $ 0.0298
-1.06%
$ 5.66 million $ 3.38 million
Jul 4, 9 PM $ 0.0301
+0.32%
$ 5.72 million $ 3.38 million
Jul 4, 8 PM $ 0.03
-0.55%
$ 5.7 million $ 3.58 million
Jul 4, 7 PM $ 0.0302
+0.13%
$ 5.74 million $ 3.65 million
Jul 4, 6 PM $ 0.0301
-1.10%
$ 5.73 million $ 3.96 million
Jul 4, 5 PM $ 0.0305
+1.60%
$ 5.79 million $ 3.93 million
Jul 4, 4 PM $ 0.03
-0.94%
$ 5.7 million $ 3.88 million
Jul 4, 3 PM $ 0.0303
+2.50%
$ 5.76 million $ 3.89 million
Jul 4, 2 PM $ 0.0296
-0.77%
$ 5.61 million $ 2.37 million
Jul 4, 1 PM $ 0.0298
+0.56%
$ 5.66 million $ 3.78 million
Jul 4, 12 PM $ 0.0296
-1.46%
$ 5.63 million $ 3.72 million
Jul 4, 11 AM $ 0.0301
+0.36%
$ 5.71 million $ 3.53 million
Jul 4, 10 AM $ 0.0299
+1.30%
$ 5.69 million $ 3.45 million