Scroll Historical Data

SCR Page 15
Download
Date Close Price change Market cap Trading volume
Mar 21, 7 PM $ 0.0425
+0.07%
$ 8.08 million $ 1.73 million
Mar 21, 6 PM $ 0.0425
-0.03%
$ 8.07 million $ 1.76 million
Mar 21, 5 PM $ 0.0425
+0.34%
$ 8.07 million $ 1.78 million
Mar 21, 4 PM $ 0.0423
-0.74%
$ 8.04 million $ 1.79 million
Mar 21, 3 PM $ 0.0427
+1.43%
$ 8.1 million $ 1.79 million
Mar 21, 2 PM $ 0.0421
-0.12%
$ 7.99 million $ 1.82 million
Mar 21, 1 PM $ 0.0421
+0.13%
$ 8 million $ 1.87 million
Mar 21, 12 PM $ 0.0421
-0.16%
$ 7.99 million $ 1.96 million
Mar 21, 11 AM $ 0.0421
-0.48%
$ 8 million $ 1.98 million
Mar 21, 10 AM $ 0.0423
-0.35%
$ 8.04 million $ 2.02 million
Mar 21, 9 AM $ 0.0425
+0.06%
$ 8.07 million $ 2.02 million
Mar 21, 8 AM $ 0.0424
-0.76%
$ 8.06 million $ 2.02 million
Mar 21, 7 AM $ 0.0428
-0.08%
$ 8.13 million $ 2.04 million
Mar 21, 6 AM $ 0.0428
+0.58%
$ 8.13 million $ 2.05 million
Mar 21, 5 AM $ 0.0426
+0.26%
$ 8.09 million $ 2.08 million
Mar 21, 4 AM $ 0.0424
+0.26%
$ 8.06 million $ 2.08 million
Mar 21, 3 AM $ 0.0423
-0.60%
$ 8.04 million $ 2.11 million
Mar 21, 2 AM $ 0.0426
-0.14%
$ 8.09 million $ 2.12 million
Mar 21, 1 AM $ 0.0426
-0.27%
$ 8.09 million $ 2.15 million
Mar 21, 12 AM $ 0.0427
+0.60%
$ 8.11 million $ 2.15 million
Mar 20, 11 PM $ 0.0424
+0.07%
$ 8.06 million $ 2.15 million
Mar 20, 10 PM $ 0.0424
-0.02%
$ 8.06 million $ 2.16 million
Mar 20, 9 PM $ 0.0424
+0.49%
$ 8.06 million $ 2.16 million
Mar 20, 8 PM $ 0.0422
-0.12%
$ 8.02 million $ 2.15 million
Mar 20, 7 PM $ 0.0422
-0.52%
$ 8.03 million $ 2.14 million
Mar 20, 6 PM $ 0.0425
-0.73%
$ 8.07 million $ 2.13 million
Mar 20, 5 PM $ 0.0428
-0.30%
$ 8.13 million $ 2.12 million
Mar 20, 4 PM $ 0.0429
+0.40%
$ 8.15 million $ 2.14 million
Mar 20, 3 PM $ 0.0427
-0.40%
$ 8.12 million $ 2.13 million
Mar 20, 2 PM $ 0.0429
+0.39%
$ 8.15 million $ 2.19 million
Mar 20, 1 PM $ 0.0427
-0.42%
$ 8.12 million $ 2.18 million
Mar 20, 12 PM $ 0.0429
-0.01%
$ 8.16 million $ 2.15 million
Mar 20, 11 AM $ 0.0429
-0.63%
$ 8.16 million $ 2.14 million
Mar 20, 10 AM $ 0.0432
-0.09%
$ 8.21 million $ 2.11 million
Mar 20, 9 AM $ 0.0433
-0.50%
$ 8.22 million $ 2.1 million
Mar 20, 8 AM $ 0.0435
+0.10%
$ 8.26 million $ 2.11 million
Mar 20, 7 AM $ 0.0434
-0.67%
$ 8.25 million $ 2.09 million
Mar 20, 6 AM $ 0.0437
-0.72%
$ 8.31 million $ 2.07 million
Mar 20, 5 AM $ 0.044
+0.55%
$ 8.37 million $ 2.04 million
Mar 20, 4 AM $ 0.0438
-0.55%
$ 8.32 million $ 2.02 million
Mar 20, 3 AM $ 0.044
+0.02%
$ 8.37 million $ 2.02 million
Mar 20, 2 AM $ 0.044
+0.38%
$ 8.37 million $ 2.02 million
Mar 20, 1 AM $ 0.0439
+0.53%
$ 8.34 million $ 1.99 million
Mar 20, 12 AM $ 0.0436
+0.29%
$ 8.29 million $ 1.98 million
Mar 19, 11 PM $ 0.0435
-0.24%
$ 8.27 million $ 2 million
Mar 19, 10 PM $ 0.0436
-0.16%
$ 8.29 million $ 1.99 million
Mar 19, 9 PM $ 0.0437
+0.24%
$ 8.3 million $ 1.97 million
Mar 19, 8 PM $ 0.0436
-0.41%
$ 8.28 million $ 2.01 million
Mar 19, 7 PM $ 0.0438
+0.31%
$ 8.31 million $ 2.06 million
Mar 19, 6 PM $ 0.0436
-0.51%
$ 8.29 million $ 2.05 million