Scroll Historical Data

SCR Page 16
Download
Date Close Price change Market cap Trading volume
Mar 19, 7 PM $ 0.0438
+0.31%
$ 8.31 million $ 2.06 million
Mar 19, 6 PM $ 0.0436
-0.51%
$ 8.29 million $ 2.05 million
Mar 19, 5 PM $ 0.0438
+1.09%
$ 8.33 million $ 2.07 million
Mar 19, 4 PM $ 0.0434
-0.47%
$ 8.24 million $ 2.07 million
Mar 19, 3 PM $ 0.0436
-0.93%
$ 8.28 million $ 2.08 million
Mar 19, 2 PM $ 0.044
+0.09%
$ 8.36 million $ 2.1 million
Mar 19, 1 PM $ 0.0439
+0.65%
$ 8.35 million $ 2.1 million
Mar 19, 12 PM $ 0.0437
-0.99%
$ 8.3 million $ 2.1 million
Mar 19, 11 AM $ 0.0441
-0.02%
$ 8.38 million $ 2.23 million
Mar 19, 10 AM $ 0.0441
-0.56%
$ 8.38 million $ 2.42 million
Mar 19, 9 AM $ 0.0444
+0.25%
$ 8.43 million $ 2.43 million
Mar 19, 8 AM $ 0.0443
-0.14%
$ 8.41 million $ 2.46 million
Mar 19, 7 AM $ 0.0443
-0.85%
$ 8.42 million $ 2.89 million
Mar 19, 6 AM $ 0.0447
+0.11%
$ 8.49 million $ 3.39 million
Mar 19, 5 AM $ 0.0446
-0.21%
$ 8.48 million $ 3.41 million
Mar 19, 4 AM $ 0.0447
-0.14%
$ 8.5 million $ 3.44 million
Mar 19, 3 AM $ 0.0448
-0.40%
$ 8.51 million $ 3.46 million
Mar 19, 2 AM $ 0.045
-0.26%
$ 8.55 million $ 3.45 million
Mar 19, 1 AM $ 0.0451
-0.20%
$ 8.57 million $ 3.45 million
Mar 19, 12 AM $ 0.0452
-0.50%
$ 8.59 million $ 3.45 million
Mar 18, 11 PM $ 0.0454
-0.24%
$ 8.63 million $ 3.46 million
Mar 18, 10 PM $ 0.0455
-0.22%
$ 8.65 million $ 3.47 million
Mar 18, 9 PM $ 0.0456
-0.21%
$ 8.67 million $ 3.47 million
Mar 18, 8 PM $ 0.0457
+0.74%
$ 8.69 million $ 3.49 million
Mar 18, 7 PM $ 0.0454
+0.16%
$ 8.62 million $ 3.45 million
Mar 18, 6 PM $ 0.0453
-0.11%
$ 8.61 million $ 3.48 million
Mar 18, 5 PM $ 0.0454
+0.78%
$ 8.62 million $ 3.46 million
Mar 18, 4 PM $ 0.045
-0.04%
$ 8.55 million $ 3.46 million
Mar 18, 3 PM $ 0.045
-0.20%
$ 8.56 million $ 3.48 million
Mar 18, 2 PM $ 0.0451
-0.57%
$ 8.57 million $ 3.53 million
Mar 18, 1 PM $ 0.0454
-0.62%
$ 8.62 million $ 3.53 million
Mar 18, 12 PM $ 0.0457
+0.08%
$ 8.68 million $ 3.59 million
Mar 18, 11 AM $ 0.0456
-2.12%
$ 8.67 million $ 3.47 million
Mar 18, 10 AM $ 0.0466
-0.38%
$ 8.85 million $ 3.32 million
Mar 18, 9 AM $ 0.0468
-0.19%
$ 8.89 million $ 3.38 million
Mar 18, 8 AM $ 0.0469
+0.51%
$ 8.9 million $ 3.39 million
Mar 18, 7 AM $ 0.0466
-0.73%
$ 8.85 million $ 2.97 million
Mar 18, 6 AM $ 0.047
-0.25%
$ 8.92 million $ 2.47 million
Mar 18, 5 AM $ 0.0471
+0.00%
$ 8.95 million $ 2.48 million
Mar 18, 4 AM $ 0.0471
+0.06%
$ 8.97 million $ 2.47 million
Mar 18, 3 AM $ 0.0471
+0.05%
$ 8.94 million $ 2.49 million
Mar 18, 2 AM $ 0.047
-0.77%
$ 8.94 million $ 2.55 million
Mar 18, 1 AM $ 0.0474
+0.74%
$ 9.01 million $ 2.57 million
Mar 18, 12 AM $ 0.0471
-1.23%
$ 8.94 million $ 2.59 million
Mar 17, 11 PM $ 0.0476
-0.48%
$ 9.05 million $ 2.83 million
Mar 17, 10 PM $ 0.0479
+0.05%
$ 9.1 million $ 2.87 million
Mar 17, 9 PM $ 0.0478
-0.37%
$ 9.09 million $ 2.9 million
Mar 17, 8 PM $ 0.048
+0.24%
$ 9.12 million $ 2.87 million
Mar 17, 7 PM $ 0.0479
-0.59%
$ 9.1 million $ 2.87 million
Mar 17, 6 PM $ 0.0482
-0.71%
$ 9.16 million $ 2.87 million