Scroll Historical Data

SCR Page 16
Download
Date Close Price change Market cap Trading volume
Jul 4, 10 AM $ 0.0299
+1.30%
$ 5.69 million $ 3.45 million
Jul 4, 9 AM $ 0.0296
-1.08%
$ 5.62 million $ 3.49 million
Jul 4, 8 AM $ 0.0299
-0.02%
$ 5.68 million $ 3.43 million
Jul 4, 7 AM $ 0.0299
+0.56%
$ 5.68 million $ 3.43 million
Jul 4, 6 AM $ 0.0297
-0.34%
$ 5.65 million $ 3.38 million
Jul 4, 5 AM $ 0.0298
-0.18%
$ 5.67 million $ 3.35 million
Jul 4, 4 AM $ 0.0299
-0.05%
$ 5.68 million $ 3.37 million
Jul 4, 3 AM $ 0.0299
+0.33%
$ 5.68 million $ 3.35 million
Jul 4, 2 AM $ 0.0298
+0.47%
$ 5.66 million $ 3.3 million
Jul 4, 1 AM $ 0.0297
-1.13%
$ 5.64 million $ 3.29 million
Jul 4, 12 AM $ 0.03
-0.25%
$ 5.7 million $ 3.2 million
Jul 3, 11 PM $ 0.0301
+1.26%
$ 5.71 million $ 3.17 million
Jul 3, 10 PM $ 0.0297
-2.74%
$ 5.64 million $ 2.27 million
Jul 3, 9 PM $ 0.0305
+0.33%
$ 5.8 million $ 3.09 million
Jul 3, 8 PM $ 0.0304
-0.10%
$ 5.78 million $ 2.89 million
Jul 3, 7 PM $ 0.0305
+1.11%
$ 5.79 million $ 2.78 million
Jul 3, 6 PM $ 0.0301
-0.26%
$ 5.73 million $ 2.5 million
Jul 3, 5 PM $ 0.0302
+0.52%
$ 5.74 million $ 2.47 million
Jul 3, 4 PM $ 0.0301
+1.13%
$ 5.71 million $ 2.48 million
Jul 3, 3 PM $ 0.0297
-0.26%
$ 5.65 million $ 2.04 million
Jul 3, 2 PM $ 0.0298
+0.68%
$ 5.66 million $ 2.06 million
Jul 3, 1 PM $ 0.0296
-0.12%
$ 5.62 million $ 2.11 million
Jul 3, 12 PM $ 0.0296
-0.60%
$ 5.63 million $ 2.15 million
Jul 3, 11 AM $ 0.0298
+0.28%
$ 5.67 million $ 2.92 million
Jul 3, 10 AM $ 0.0297
+0.88%
$ 5.65 million $ 3 million
Jul 3, 9 AM $ 0.0295
+0.22%
$ 5.6 million $ 3.07 million
Jul 3, 8 AM $ 0.0294
-1.21%
$ 5.59 million $ 3.19 million
Jul 3, 7 AM $ 0.0298
-0.10%
$ 5.66 million $ 3.22 million
Jul 3, 6 AM $ 0.0298
-0.80%
$ 5.66 million $ 3.47 million
Jul 3, 5 AM $ 0.03
+0.59%
$ 5.71 million $ 3.51 million
Jul 3, 4 AM $ 0.0299
-0.25%
$ 5.67 million $ 3.57 million
Jul 3, 3 AM $ 0.0299
-1.15%
$ 5.67 million $ 3.85 million
Jul 3, 2 AM $ 0.0302
+2.61%
$ 5.74 million $ 4.26 million
Jul 3, 1 AM $ 0.0294
+0.66%
$ 5.59 million $ 2.75 million
Jul 3, 12 AM $ 0.0292
-0.05%
$ 5.56 million $ 2.83 million
Jul 2, 11 PM $ 0.0293
-2.27%
$ 5.56 million $ 2.99 million
Jul 2, 10 PM $ 0.0299
+0.67%
$ 5.69 million $ 5.03 million
Jul 2, 9 PM $ 0.0297
+0.92%
$ 5.65 million $ 5 million
Jul 2, 8 PM $ 0.0295
+0.12%
$ 5.6 million $ 5.4 million
Jul 2, 7 PM $ 0.0294
+0.00%
$ 5.59 million $ 6.1 million
Jul 2, 6 PM $ 0.0294
-0.08%
$ 5.59 million $ 5.98 million
Jul 2, 5 PM $ 0.0295
+0.61%
$ 5.6 million $ 6.38 million
Jul 2, 4 PM $ 0.0293
-1.91%
$ 5.56 million $ 6.57 million
Jul 2, 3 PM $ 0.0298
+0.23%
$ 5.67 million $ 6.47 million
Jul 2, 2 PM $ 0.0298
+0.67%
$ 5.66 million $ 6.64 million
Jul 2, 1 PM $ 0.0296
+2.48%
$ 5.62 million $ 6.61 million
Jul 2, 12 PM $ 0.0289
-0.87%
$ 5.49 million $ 6.63 million
Jul 2, 11 AM $ 0.0291
-0.24%
$ 5.53 million $ 6.7 million
Jul 2, 10 AM $ 0.0292
-1.24%
$ 5.55 million $ 6.72 million
Jul 2, 9 AM $ 0.0296
+2.28%
$ 5.62 million $ 6.68 million