Scroll Historical Data

SCR Page 16
Download
Date Close Price change Market cap Trading volume
May 16, 3 AM $ 0.0483
+0.10%
$ 9.17 million $ 3.67 million
May 16, 2 AM $ 0.0482
+0.45%
$ 9.16 million $ 3.76 million
May 16, 1 AM $ 0.048
-0.20%
$ 9.12 million $ 3.87 million
May 16, 12 AM $ 0.0481
+0.67%
$ 9.14 million $ 3.95 million
May 15, 11 PM $ 0.0478
-0.38%
$ 9.08 million $ 4.03 million
May 15, 10 PM $ 0.048
-0.02%
$ 9.11 million $ 4.06 million
May 15, 9 PM $ 0.048
+0.29%
$ 9.12 million $ 4.06 million
May 15, 8 PM $ 0.0478
+0.14%
$ 9.09 million $ 4.04 million
May 15, 7 PM $ 0.0478
-0.98%
$ 9.08 million $ 4.03 million
May 15, 6 PM $ 0.0482
-0.03%
$ 9.17 million $ 4.11 million
May 15, 5 PM $ 0.0483
+0.95%
$ 9.17 million $ 4.23 million
May 15, 4 PM $ 0.0478
+0.31%
$ 9.08 million $ 4.66 million
May 15, 3 PM $ 0.0476
-0.53%
$ 9.05 million $ 4.94 million
May 15, 2 PM $ 0.0479
-0.04%
$ 9.1 million $ 5.18 million
May 15, 1 PM $ 0.0479
-3.64%
$ 9.1 million $ 5.09 million
May 15, 12 PM $ 0.0497
-0.41%
$ 9.45 million $ 5.1 million
May 15, 11 AM $ 0.0499
-0.06%
$ 9.49 million $ 5.16 million
May 15, 10 AM $ 0.05
+0.62%
$ 9.49 million $ 5.28 million
May 15, 9 AM $ 0.0497
-0.85%
$ 9.43 million $ 5.27 million
May 15, 8 AM $ 0.0501
-0.37%
$ 9.52 million $ 5.26 million
May 15, 7 AM $ 0.0503
+0.43%
$ 9.55 million $ 5.2 million
May 15, 6 AM $ 0.0501
-0.44%
$ 9.51 million $ 5.17 million
May 15, 5 AM $ 0.0503
-3.00%
$ 9.55 million $ 5.17 million
May 15, 4 AM $ 0.0518
-0.83%
$ 9.85 million $ 5.04 million
May 15, 3 AM $ 0.0523
-0.04%
$ 9.93 million $ 4.85 million
May 15, 2 AM $ 0.0523
+1.60%
$ 9.94 million $ 4.85 million
May 15, 1 AM $ 0.0515
+0.08%
$ 9.78 million $ 4.75 million
May 15, 12 AM $ 0.0514
+0.97%
$ 9.77 million $ 4.67 million
May 14, 11 PM $ 0.0509
-0.94%
$ 9.68 million $ 4.58 million
May 14, 10 PM $ 0.0514
-0.19%
$ 9.77 million $ 4.55 million
May 14, 9 PM $ 0.0515
-0.59%
$ 9.79 million $ 4.56 million
May 14, 8 PM $ 0.0518
-0.37%
$ 9.84 million $ 4.59 million
May 14, 7 PM $ 0.052
-1.84%
$ 9.88 million $ 4.53 million
May 14, 6 PM $ 0.053
-0.27%
$ 10.07 million $ 4.44 million
May 14, 5 PM $ 0.0531
+1.45%
$ 10.09 million $ 4.3 million
May 14, 4 PM $ 0.0524
+0.54%
$ 9.95 million $ 3.88 million
May 14, 3 PM $ 0.0521
+2.39%
$ 9.9 million $ 3.55 million
May 14, 2 PM $ 0.0509
+0.91%
$ 9.67 million $ 3.56 million
May 14, 1 PM $ 0.0504
+1.34%
$ 9.58 million $ 3.51 million
May 14, 12 PM $ 0.0498
+0.51%
$ 9.45 million $ 3.6 million
May 14, 11 AM $ 0.0495
+1.08%
$ 9.4 million $ 3.69 million
May 14, 10 AM $ 0.049
+0.27%
$ 9.3 million $ 3.63 million
May 14, 9 AM $ 0.0488
-0.20%
$ 9.28 million $ 3.87 million
May 14, 8 AM $ 0.0489
+0.36%
$ 9.3 million $ 3.93 million
May 14, 7 AM $ 0.0488
-1.00%
$ 9.26 million $ 4.12 million
May 14, 6 AM $ 0.0493
+0.22%
$ 9.36 million $ 4.24 million
May 14, 5 AM $ 0.0491
+0.87%
$ 9.34 million $ 4.33 million
May 14, 4 AM $ 0.0487
+0.73%
$ 9.26 million $ 4.35 million
May 14, 3 AM $ 0.0484
-2.32%
$ 9.19 million $ 4.33 million
May 14, 2 AM $ 0.0495
-0.39%
$ 9.41 million $ 4.22 million