Scroll Historical Data

SCR Page 17
Download
Date Close Price change Market cap Trading volume
Jul 2, 9 AM $ 0.0296
+2.28%
$ 5.62 million $ 6.68 million
Jul 2, 8 AM $ 0.0289
+0.42%
$ 5.49 million $ 6.6 million
Jul 2, 7 AM $ 0.0288
-2.35%
$ 5.47 million $ 6.57 million
Jul 2, 6 AM $ 0.0295
+0.09%
$ 5.6 million $ 6.35 million
Jul 2, 5 AM $ 0.0294
-0.26%
$ 5.6 million $ 6.32 million
Jul 2, 4 AM $ 0.0295
-2.80%
$ 5.61 million $ 6.28 million
Jul 2, 3 AM $ 0.0304
+2.01%
$ 5.77 million $ 6.03 million
Jul 2, 2 AM $ 0.0298
+0.42%
$ 5.66 million $ 5.58 million
Jul 2, 1 AM $ 0.0297
+1.21%
$ 5.64 million $ 5.47 million
Jul 2, 12 AM $ 0.0293
-2.35%
$ 5.57 million $ 5.47 million
Jul 1, 11 PM $ 0.03
+1.93%
$ 5.7 million $ 5.21 million
Jul 1, 10 PM $ 0.0294
+0.85%
$ 5.59 million $ 5.04 million
Jul 1, 9 PM $ 0.0292
+1.91%
$ 5.55 million $ 4.85 million
Jul 1, 8 PM $ 0.0286
-0.31%
$ 5.44 million $ 4.65 million
Jul 1, 7 PM $ 0.0287
-0.47%
$ 5.46 million $ 3.94 million
Jul 1, 6 PM $ 0.0289
+0.24%
$ 5.49 million $ 3.81 million
Jul 1, 5 PM $ 0.0288
+2.07%
$ 5.47 million $ 3.7 million
Jul 1, 4 PM $ 0.0282
+0.67%
$ 5.36 million $ 2.38 million
Jul 1, 3 PM $ 0.028
+1.61%
$ 5.33 million $ 2.41 million
Jul 1, 2 PM $ 0.0276
-0.76%
$ 5.24 million $ 2.42 million
Jul 1, 1 PM $ 0.0278
+2.04%
$ 5.28 million $ 3.52 million
Jul 1, 12 PM $ 0.0272
+0.02%
$ 5.18 million $ 2.4 million
Jul 1, 11 AM $ 0.0272
-1.60%
$ 5.17 million $ 2.37 million
Jul 1, 10 AM $ 0.0277
+2.92%
$ 5.26 million $ 3.37 million
Jul 1, 9 AM $ 0.0269
-1.21%
$ 5.11 million $ 2.32 million
Jul 1, 8 AM $ 0.0272
+1.49%
$ 5.17 million $ 3.34 million
Jul 1, 7 AM $ 0.0268
-1.01%
$ 5.1 million $ 3.53 million
Jul 1, 6 AM $ 0.0271
-1.81%
$ 5.15 million $ 3.52 million
Jul 1, 5 AM $ 0.0276
+1.38%
$ 5.24 million $ 3.51 million
Jul 1, 4 AM $ 0.0272
-1.25%
$ 5.17 million $ 2.21 million
Jul 1, 3 AM $ 0.0276
+2.20%
$ 5.24 million $ 3.53 million
Jul 1, 2 AM $ 0.027
+1.03%
$ 5.12 million $ 3.5 million
Jul 1, 1 AM $ 0.0267
-1.47%
$ 5.07 million $ 3.43 million
Jul 1, 12 AM $ 0.0271
+0.72%
$ 5.15 million $ 3.34 million
Jun 30, 11 PM $ 0.0269
-1.11%
$ 5.11 million $ 2.3 million
Jun 30, 10 PM $ 0.0272
+0.85%
$ 5.17 million $ 3.36 million
Jun 30, 9 PM $ 0.027
-3.52%
$ 5.12 million $ 2.33 million
Jun 30, 8 PM $ 0.028
+3.54%
$ 5.31 million $ 3.42 million
Jun 30, 7 PM $ 0.027
+1.21%
$ 5.13 million $ 3.47 million
Jun 30, 6 PM $ 0.0267
+0.24%
$ 5.07 million $ 3.44 million
Jun 30, 5 PM $ 0.0266
-1.09%
$ 5.06 million $ 3.46 million
Jun 30, 4 PM $ 0.0269
+0.98%
$ 5.11 million $ 3.55 million
Jun 30, 3 PM $ 0.0266
-0.62%
$ 5.06 million $ 2.36 million
Jun 30, 2 PM $ 0.0268
-0.35%
$ 5.09 million $ 3.57 million
Jun 30, 1 PM $ 0.0269
+2.51%
$ 5.11 million $ 3.66 million
Jun 30, 12 PM $ 0.0262
-1.61%
$ 4.99 million $ 3.64 million
Jun 30, 11 AM $ 0.0267
-3.40%
$ 5.07 million $ 3.72 million
Jun 30, 10 AM $ 0.0276
+1.60%
$ 5.25 million $ 3.73 million
Jun 30, 9 AM $ 0.0272
+0.07%
$ 5.16 million $ 2.51 million
Jun 30, 8 AM $ 0.0272
-0.17%
$ 5.16 million $ 2.51 million