Scroll Historical Data

SCR Page 17
Download
Date Close Price change Market cap Trading volume
May 14, 2 AM $ 0.0495
-0.39%
$ 9.41 million $ 4.22 million
May 14, 1 AM $ 0.0497
-0.07%
$ 9.45 million $ 4.19 million
May 14, 12 AM $ 0.0498
+1.36%
$ 9.45 million $ 4.28 million
May 13, 11 PM $ 0.0491
-0.75%
$ 9.33 million $ 4.31 million
May 13, 10 PM $ 0.0495
-0.07%
$ 9.4 million $ 4.35 million
May 13, 9 PM $ 0.0495
-0.68%
$ 9.4 million $ 4.36 million
May 13, 8 PM $ 0.0498
+0.27%
$ 9.47 million $ 4.43 million
May 13, 7 PM $ 0.0497
-0.51%
$ 9.44 million $ 4.49 million
May 13, 6 PM $ 0.0499
+1.15%
$ 9.49 million $ 4.63 million
May 13, 5 PM $ 0.0494
-0.11%
$ 9.38 million $ 4.73 million
May 13, 4 PM $ 0.0494
-0.24%
$ 9.39 million $ 4.74 million
May 13, 3 PM $ 0.0496
-1.62%
$ 9.41 million $ 4.76 million
May 13, 2 PM $ 0.0504
-0.39%
$ 9.57 million $ 5.06 million
May 13, 1 PM $ 0.0506
-1.49%
$ 9.61 million $ 5.25 million
May 13, 12 PM $ 0.0513
-2.85%
$ 9.75 million $ 5.08 million
May 13, 11 AM $ 0.0528
-2.02%
$ 10.04 million $ 5 million
May 13, 10 AM $ 0.0539
+0.06%
$ 10.25 million $ 4.94 million
May 13, 9 AM $ 0.0539
+0.88%
$ 10.24 million $ 4.9 million
May 13, 8 AM $ 0.0534
-1.40%
$ 10.15 million $ 4.97 million
May 13, 7 AM $ 0.0542
+1.48%
$ 10.3 million $ 4.97 million
May 13, 6 AM $ 0.0534
+0.12%
$ 10.15 million $ 4.88 million
May 13, 5 AM $ 0.0533
+0.33%
$ 10.13 million $ 4.83 million
May 13, 4 AM $ 0.0532
-0.12%
$ 10.1 million $ 5.2 million
May 13, 3 AM $ 0.0532
+0.95%
$ 10.11 million $ 6.1 million
May 13, 2 AM $ 0.0527
-0.33%
$ 10.02 million $ 6.08 million
May 13, 1 AM $ 0.0529
+0.45%
$ 10.05 million $ 6.11 million
May 13, 12 AM $ 0.0527
-0.08%
$ 10.01 million $ 6.14 million
May 12, 11 PM $ 0.0527
+0.06%
$ 10.01 million $ 6.17 million
May 12, 10 PM $ 0.0527
+0.02%
$ 10.01 million $ 6.14 million
May 12, 9 PM $ 0.0527
-0.85%
$ 10.01 million $ 6.15 million
May 12, 8 PM $ 0.0531
-0.18%
$ 10.09 million $ 6.1 million
May 12, 7 PM $ 0.0532
+0.57%
$ 10.11 million $ 6.04 million
May 12, 6 PM $ 0.0529
+1.61%
$ 10.05 million $ 5.89 million
May 12, 5 PM $ 0.0521
+1.40%
$ 9.89 million $ 5.77 million
May 12, 4 PM $ 0.0513
-0.51%
$ 9.76 million $ 5.73 million
May 12, 3 PM $ 0.0516
-1.10%
$ 9.81 million $ 5.63 million
May 12, 2 PM $ 0.0522
-0.26%
$ 9.92 million $ 5.96 million
May 12, 1 PM $ 0.0523
-0.14%
$ 9.94 million $ 5.69 million
May 12, 12 PM $ 0.0524
+0.79%
$ 9.96 million $ 5.65 million
May 12, 11 AM $ 0.052
-0.07%
$ 9.88 million $ 5.58 million
May 12, 10 AM $ 0.0521
-0.71%
$ 9.89 million $ 5.55 million
May 12, 9 AM $ 0.0524
-0.59%
$ 9.96 million $ 5.45 million
May 12, 8 AM $ 0.0527
-2.31%
$ 10.02 million $ 5.72 million
May 12, 7 AM $ 0.054
+0.04%
$ 10.26 million $ 5.53 million
May 12, 6 AM $ 0.054
-0.81%
$ 10.25 million $ 5.51 million
May 12, 5 AM $ 0.0544
-0.98%
$ 10.34 million $ 5.44 million
May 12, 4 AM $ 0.0549
+3.40%
$ 10.44 million $ 4.91 million
May 12, 3 AM $ 0.0531
-0.07%
$ 10.09 million $ 3.48 million
May 12, 2 AM $ 0.0532
-0.06%
$ 10.1 million $ 3.69 million
May 12, 1 AM $ 0.0532
-1.13%
$ 10.11 million $ 3.7 million