Scroll Historical Data

SCR Page 18
Download
Date Close Price change Market cap Trading volume
Jun 30, 8 AM $ 0.0272
-0.17%
$ 5.16 million $ 2.51 million
Jun 30, 7 AM $ 0.0272
-0.05%
$ 5.17 million $ 2.37 million
Jun 30, 6 AM $ 0.0272
-0.10%
$ 5.17 million $ 2.38 million
Jun 30, 5 AM $ 0.0272
+0.15%
$ 5.18 million $ 2.4 million
Jun 30, 4 AM $ 0.0272
-0.07%
$ 5.17 million $ 2.42 million
Jun 30, 3 AM $ 0.0272
-0.14%
$ 5.17 million $ 2.41 million
Jun 30, 2 AM $ 0.0273
-2.38%
$ 5.18 million $ 2.43 million
Jun 30, 1 AM $ 0.0279
+2.92%
$ 5.31 million $ 3.55 million
Jun 30, 12 AM $ 0.0271
-3.00%
$ 5.16 million $ 2.49 million
Jun 29, 11 PM $ 0.028
+1.27%
$ 5.31 million $ 3.64 million
Jun 29, 10 PM $ 0.0276
-0.91%
$ 5.25 million $ 3.64 million
Jun 29, 9 PM $ 0.0279
+0.55%
$ 5.3 million $ 3.72 million
Jun 29, 8 PM $ 0.0277
-2.10%
$ 5.27 million $ 2.68 million
Jun 29, 7 PM $ 0.0283
-0.16%
$ 5.38 million $ 3.91 million
Jun 29, 6 PM $ 0.0284
+0.53%
$ 5.39 million $ 3.95 million
Jun 29, 5 PM $ 0.0282
+0.97%
$ 5.36 million $ 2.93 million
Jun 29, 4 PM $ 0.0279
-0.76%
$ 5.31 million $ 4.08 million
Jun 29, 3 PM $ 0.0282
+1.70%
$ 5.35 million $ 4.14 million
Jun 29, 2 PM $ 0.0277
-2.02%
$ 5.26 million $ 3.22 million
Jun 29, 1 PM $ 0.0283
+0.95%
$ 5.37 million $ 4.71 million
Jun 29, 12 PM $ 0.028
+0.09%
$ 5.32 million $ 3.09 million
Jun 29, 11 AM $ 0.028
+1.05%
$ 5.31 million $ 4.67 million
Jun 29, 10 AM $ 0.0277
+0.14%
$ 5.26 million $ 3.32 million
Jun 29, 9 AM $ 0.0276
-0.14%
$ 5.25 million $ 3.32 million
Jun 29, 8 AM $ 0.0277
-2.32%
$ 5.26 million $ 3.3 million
Jun 29, 7 AM $ 0.0283
-0.53%
$ 5.38 million $ 4.74 million
Jun 29, 6 AM $ 0.0285
+2.28%
$ 5.41 million $ 4.9 million
Jun 29, 5 AM $ 0.0278
+0.16%
$ 5.29 million $ 3.35 million
Jun 29, 4 AM $ 0.0278
-2.81%
$ 5.28 million $ 3.36 million
Jun 29, 3 AM $ 0.0286
+2.16%
$ 5.44 million $ 4.94 million
Jun 29, 2 AM $ 0.028
+1.57%
$ 5.32 million $ 4.93 million
Jun 29, 1 AM $ 0.0276
-1.60%
$ 5.24 million $ 3.3 million
Jun 29, 12 AM $ 0.028
+1.52%
$ 5.32 million $ 4.81 million
Jun 28, 11 PM $ 0.0276
+1.05%
$ 5.24 million $ 3.17 million
Jun 28, 10 PM $ 0.0273
-0.62%
$ 5.19 million $ 3.15 million
Jun 28, 9 PM $ 0.0275
-0.72%
$ 5.22 million $ 3.14 million
Jun 28, 8 PM $ 0.0277
-2.80%
$ 5.26 million $ 3.11 million
Jun 28, 7 PM $ 0.0285
-0.80%
$ 5.41 million $ 4.48 million
Jun 28, 6 PM $ 0.0287
+0.41%
$ 5.45 million $ 4.51 million
Jun 28, 5 PM $ 0.0286
-2.09%
$ 5.43 million $ 2.88 million
Jun 28, 4 PM $ 0.0292
-2.61%
$ 5.55 million $ 4.37 million
Jun 28, 3 PM $ 0.03
+3.71%
$ 5.69 million $ 4.04 million
Jun 28, 2 PM $ 0.0289
+2.54%
$ 5.49 million $ 2.59 million
Jun 28, 1 PM $ 0.0282
-3.63%
$ 5.35 million $ 2.37 million
Jun 28, 12 PM $ 0.0292
+3.31%
$ 5.56 million $ 3.46 million
Jun 28, 11 AM $ 0.0283
+1.77%
$ 5.38 million $ 2.28 million
Jun 28, 10 AM $ 0.0278
-0.37%
$ 5.28 million $ 2.24 million
Jun 28, 9 AM $ 0.0279
-1.73%
$ 5.3 million $ 2.25 million
Jun 28, 8 AM $ 0.0284
+1.56%
$ 5.4 million $ 3.24 million
Jun 28, 7 AM $ 0.028
+1.20%
$ 5.31 million $ 2.29 million