Scroll Historical Data

SCR Page 18
Download
Date Close Price change Market cap Trading volume
May 12, 1 AM $ 0.0532
-1.13%
$ 10.11 million $ 3.7 million
May 12, 12 AM $ 0.0538
-0.56%
$ 10.22 million $ 3.66 million
May 11, 11 PM $ 0.0541
-0.52%
$ 10.28 million $ 3.67 million
May 11, 10 PM $ 0.0544
+0.35%
$ 10.33 million $ 3.7 million
May 11, 9 PM $ 0.0542
+0.66%
$ 10.3 million $ 3.71 million
May 11, 8 PM $ 0.0538
-0.01%
$ 10.23 million $ 4 million
May 11, 7 PM $ 0.0538
-0.50%
$ 10.23 million $ 4.21 million
May 11, 6 PM $ 0.0541
+0.99%
$ 10.28 million $ 4.37 million
May 11, 5 PM $ 0.0536
+0.77%
$ 10.18 million $ 4.45 million
May 11, 4 PM $ 0.0532
+0.46%
$ 10.1 million $ 4.47 million
May 11, 3 PM $ 0.0529
+0.77%
$ 10.06 million $ 4.76 million
May 11, 2 PM $ 0.0525
-0.56%
$ 9.98 million $ 4.84 million
May 11, 1 PM $ 0.0528
-0.32%
$ 10.03 million $ 4.78 million
May 11, 12 PM $ 0.053
-0.55%
$ 10.07 million $ 4.96 million
May 11, 11 AM $ 0.0533
-0.20%
$ 10.12 million $ 4.93 million
May 11, 10 AM $ 0.0534
+0.32%
$ 10.14 million $ 4.92 million
May 11, 9 AM $ 0.0532
+0.78%
$ 10.11 million $ 4.83 million
May 11, 8 AM $ 0.0528
-0.15%
$ 10.03 million $ 4.44 million
May 11, 7 AM $ 0.0529
+0.17%
$ 10.05 million $ 4.47 million
May 11, 6 AM $ 0.0528
-0.34%
$ 10.03 million $ 4.41 million
May 11, 5 AM $ 0.053
+0.28%
$ 10.06 million $ 4.43 million
May 11, 4 AM $ 0.0528
+0.18%
$ 10.03 million $ 4.44 million
May 11, 3 AM $ 0.0527
-1.61%
$ 10.02 million $ 4.38 million
May 11, 2 AM $ 0.0536
-0.54%
$ 10.18 million $ 4.17 million
May 11, 1 AM $ 0.0539
-0.02%
$ 10.24 million $ 4.14 million
May 11, 12 AM $ 0.0539
-0.57%
$ 10.24 million $ 4.06 million
May 10, 11 PM $ 0.0542
-0.37%
$ 10.29 million $ 4.02 million
May 10, 10 PM $ 0.0544
+1.55%
$ 10.33 million $ 3.99 million
May 10, 9 PM $ 0.0536
+0.06%
$ 10.18 million $ 3.91 million
May 10, 8 PM $ 0.0535
-2.32%
$ 10.17 million $ 3.58 million
May 10, 7 PM $ 0.0548
+0.13%
$ 10.41 million $ 3.45 million
May 10, 6 PM $ 0.0547
+0.08%
$ 10.4 million $ 3.35 million
May 10, 5 PM $ 0.0547
+0.27%
$ 10.39 million $ 3.25 million
May 10, 4 PM $ 0.0545
+1.18%
$ 10.36 million $ 3.53 million
May 10, 3 PM $ 0.0539
+0.92%
$ 10.24 million $ 3.33 million
May 10, 2 PM $ 0.0534
+0.34%
$ 10.15 million $ 3.42 million
May 10, 1 PM $ 0.0532
-1.44%
$ 10.11 million $ 3.45 million
May 10, 12 PM $ 0.054
+0.11%
$ 10.26 million $ 3.32 million
May 10, 11 AM $ 0.054
+0.30%
$ 10.25 million $ 3.52 million
May 10, 10 AM $ 0.0538
-0.23%
$ 10.22 million $ 3.59 million
May 10, 9 AM $ 0.0539
+0.20%
$ 10.24 million $ 3.69 million
May 10, 8 AM $ 0.0538
+0.69%
$ 10.22 million $ 3.74 million
May 10, 7 AM $ 0.0534
-0.02%
$ 10.15 million $ 4.02 million
May 10, 6 AM $ 0.0535
-0.42%
$ 10.16 million $ 4.44 million
May 10, 5 AM $ 0.0537
+0.04%
$ 10.2 million $ 4.46 million
May 10, 4 AM $ 0.0537
+0.11%
$ 10.2 million $ 4.44 million
May 10, 3 AM $ 0.0536
-0.03%
$ 10.18 million $ 4.46 million
May 10, 2 AM $ 0.0536
+0.68%
$ 10.19 million $ 4.48 million
May 10, 1 AM $ 0.0533
-0.36%
$ 10.12 million $ 4.47 million
May 10, 12 AM $ 0.0534
-1.02%
$ 10.15 million $ 4.47 million