Scroll Historical Data

SCR Page 18
Download
Date Close Price change Market cap Trading volume
Mar 15, 6 PM $ 0.0447
+0.67%
$ 8.49 million $ 2.33 million
Mar 15, 5 PM $ 0.0444
+0.27%
$ 8.44 million $ 2.32 million
Mar 15, 4 PM $ 0.0443
-0.10%
$ 8.41 million $ 2.33 million
Mar 15, 3 PM $ 0.0443
-0.07%
$ 8.42 million $ 2.38 million
Mar 15, 2 PM $ 0.0444
-0.03%
$ 8.43 million $ 2.49 million
Mar 15, 1 PM $ 0.0444
-0.30%
$ 8.43 million $ 2.53 million
Mar 15, 12 PM $ 0.0445
+0.50%
$ 8.45 million $ 2.54 million
Mar 15, 11 AM $ 0.0443
-0.22%
$ 8.41 million $ 2.55 million
Mar 15, 10 AM $ 0.0444
+1.16%
$ 8.43 million $ 2.63 million
Mar 15, 9 AM $ 0.0439
+0.33%
$ 8.33 million $ 2.81 million
Mar 15, 8 AM $ 0.0437
+0.46%
$ 8.31 million $ 3.18 million
Mar 15, 7 AM $ 0.0435
-0.07%
$ 8.27 million $ 5.12 million
Mar 15, 6 AM $ 0.0435
+0.84%
$ 8.27 million $ 6.3 million
Mar 15, 5 AM $ 0.0432
+0.28%
$ 8.2 million $ 6.08 million
Mar 15, 4 AM $ 0.0431
-0.18%
$ 8.18 million $ 6.45 million
Mar 15, 3 AM $ 0.0431
-0.41%
$ 8.2 million $ 6.27 million
Mar 15, 2 AM $ 0.0433
+1.01%
$ 8.23 million $ 6.6 million
Mar 15, 1 AM $ 0.0429
-0.02%
$ 8.15 million $ 6.71 million
Mar 15, 12 AM $ 0.0429
-0.03%
$ 8.15 million $ 6.74 million
Mar 14, 11 PM $ 0.0429
-0.65%
$ 8.15 million $ 6.95 million
Mar 14, 10 PM $ 0.0432
+0.16%
$ 8.2 million $ 6.78 million
Mar 14, 9 PM $ 0.0431
+0.03%
$ 8.19 million $ 7.33 million
Mar 14, 8 PM $ 0.0431
-0.69%
$ 8.19 million $ 7.37 million
Mar 14, 7 PM $ 0.0434
-0.46%
$ 8.25 million $ 7.91 million
Mar 14, 6 PM $ 0.0436
-0.47%
$ 8.28 million $ 8.57 million
Mar 14, 5 PM $ 0.0438
-0.08%
$ 8.32 million $ 8.92 million
Mar 14, 4 PM $ 0.0438
-0.11%
$ 8.33 million $ 9.35 million
Mar 14, 3 PM $ 0.0439
-0.12%
$ 8.34 million $ 9.33 million
Mar 14, 2 PM $ 0.0439
-0.08%
$ 8.35 million $ 9.77 million
Mar 14, 1 PM $ 0.044
+0.12%
$ 8.36 million $ 9.8 million
Mar 14, 12 PM $ 0.0439
-0.25%
$ 8.35 million $ 9.74 million
Mar 14, 11 AM $ 0.044
-0.54%
$ 8.37 million $ 9.68 million
Mar 14, 10 AM $ 0.0443
-1.04%
$ 8.41 million $ 9.55 million
Mar 14, 9 AM $ 0.0447
+0.11%
$ 8.5 million $ 9.32 million
Mar 14, 8 AM $ 0.0447
-5.07%
$ 8.49 million $ 8.92 million
Mar 14, 7 AM $ 0.0471
+5.48%
$ 8.94 million $ 6.83 million
Mar 14, 6 AM $ 0.0446
+0.30%
$ 8.48 million $ 5.52 million
Mar 14, 5 AM $ 0.0445
+0.03%
$ 8.45 million $ 5.44 million
Mar 14, 4 AM $ 0.0445
-0.47%
$ 8.45 million $ 5.4 million
Mar 14, 3 AM $ 0.0447
+0.46%
$ 8.49 million $ 5.24 million
Mar 14, 2 AM $ 0.0445
-1.21%
$ 8.45 million $ 5.2 million
Mar 14, 1 AM $ 0.045
+1.53%
$ 8.55 million $ 5.1 million
Mar 14, 12 AM $ 0.0443
-2.74%
$ 8.43 million $ 5.07 million
Mar 13, 11 PM $ 0.0456
+1.35%
$ 8.66 million $ 4.9 million
Mar 13, 10 PM $ 0.045
-0.15%
$ 8.55 million $ 4.68 million
Mar 13, 9 PM $ 0.0451
+0.83%
$ 8.56 million $ 4.48 million
Mar 13, 8 PM $ 0.0447
-1.16%
$ 8.49 million $ 4.43 million
Mar 13, 7 PM $ 0.0452
-0.50%
$ 8.59 million $ 3.86 million
Mar 13, 6 PM $ 0.0454
+0.93%
$ 8.63 million $ 3.24 million
Mar 13, 5 PM $ 0.045
+2.21%
$ 8.55 million $ 2.89 million