Scroll Historical Data

SCR Page 19
Download
Date Close Price change Market cap Trading volume
Mar 13, 6 PM $ 0.0454
+0.93%
$ 8.63 million $ 3.24 million
Mar 13, 5 PM $ 0.045
+2.21%
$ 8.55 million $ 2.89 million
Mar 13, 4 PM $ 0.044
-0.53%
$ 8.36 million $ 2.62 million
Mar 13, 3 PM $ 0.0443
+2.08%
$ 8.41 million $ 3.14 million
Mar 13, 2 PM $ 0.0434
+1.24%
$ 8.24 million $ 4.92 million
Mar 13, 1 PM $ 0.0428
+0.28%
$ 8.14 million $ 4.97 million
Mar 13, 12 PM $ 0.0427
+0.15%
$ 8.12 million $ 5.03 million
Mar 13, 11 AM $ 0.0426
-0.14%
$ 8.1 million $ 5.74 million
Mar 13, 10 AM $ 0.0427
+0.74%
$ 8.11 million $ 5.78 million
Mar 13, 9 AM $ 0.0424
-0.83%
$ 8.05 million $ 6.17 million
Mar 13, 8 AM $ 0.0428
-0.28%
$ 8.12 million $ 6.35 million
Mar 13, 7 AM $ 0.0429
+0.34%
$ 8.15 million $ 6.34 million
Mar 13, 6 AM $ 0.0427
-0.97%
$ 8.12 million $ 6.36 million
Mar 13, 5 AM $ 0.0431
+0.67%
$ 8.2 million $ 6.52 million
Mar 13, 4 AM $ 0.0429
-0.04%
$ 8.14 million $ 6.48 million
Mar 13, 3 AM $ 0.0429
-0.07%
$ 8.15 million $ 6.48 million
Mar 13, 2 AM $ 0.0429
-0.02%
$ 8.15 million $ 6.47 million
Mar 13, 1 AM $ 0.0429
+0.03%
$ 8.15 million $ 6.48 million
Mar 13, 12 AM $ 0.0429
+0.77%
$ 8.15 million $ 6.43 million
Mar 12, 11 PM $ 0.0426
+0.10%
$ 8.09 million $ 6.35 million
Mar 12, 10 PM $ 0.0425
+0.02%
$ 8.08 million $ 6.34 million
Mar 12, 9 PM $ 0.0425
-0.17%
$ 8.08 million $ 6.33 million
Mar 12, 8 PM $ 0.0426
-0.91%
$ 8.09 million $ 6.3 million
Mar 12, 7 PM $ 0.043
+0.26%
$ 8.17 million $ 6.33 million
Mar 12, 6 PM $ 0.0429
-0.11%
$ 8.15 million $ 6.32 million
Mar 12, 5 PM $ 0.0429
-0.88%
$ 8.16 million $ 6.29 million
Mar 12, 4 PM $ 0.0433
-0.45%
$ 8.23 million $ 6.13 million
Mar 12, 3 PM $ 0.0435
+0.95%
$ 8.27 million $ 5.63 million
Mar 12, 2 PM $ 0.0431
-0.37%
$ 8.19 million $ 4.07 million
Mar 12, 1 PM $ 0.0433
-1.00%
$ 8.22 million $ 3.92 million
Mar 12, 12 PM $ 0.0437
+1.20%
$ 8.3 million $ 3.83 million
Mar 12, 11 AM $ 0.0432
+0.06%
$ 8.2 million $ 3 million
Mar 12, 10 AM $ 0.0432
+2.40%
$ 8.2 million $ 2.93 million
Mar 12, 9 AM $ 0.0421
+1.81%
$ 8.01 million $ 2.54 million
Mar 12, 8 AM $ 0.0414
+0.40%
$ 7.87 million $ 2.36 million
Mar 12, 7 AM $ 0.0412
+0.52%
$ 7.83 million $ 2.36 million
Mar 12, 6 AM $ 0.041
-2.65%
$ 7.79 million $ 2.37 million
Mar 12, 5 AM $ 0.0421
-0.11%
$ 8.01 million $ 2.17 million
Mar 12, 4 AM $ 0.0422
+0.06%
$ 8.01 million $ 2.19 million
Mar 12, 3 AM $ 0.0422
+0.47%
$ 8.01 million $ 2.2 million
Mar 12, 2 AM $ 0.042
-0.57%
$ 7.97 million $ 2.28 million
Mar 12, 1 AM $ 0.0422
-0.17%
$ 8.02 million $ 2.25 million
Mar 12, 12 AM $ 0.0423
-0.12%
$ 8.03 million $ 2.27 million
Mar 11, 11 PM $ 0.0423
-0.12%
$ 8.04 million $ 2.28 million
Mar 11, 10 PM $ 0.0424
+0.31%
$ 8.05 million $ 2.27 million
Mar 11, 9 PM $ 0.0422
+1.00%
$ 8.03 million $ 2.26 million
Mar 11, 8 PM $ 0.0418
-0.73%
$ 7.95 million $ 2.25 million
Mar 11, 7 PM $ 0.0421
-0.05%
$ 8.01 million $ 2.2 million
Mar 11, 6 PM $ 0.0422
+1.41%
$ 8.01 million $ 2.19 million
Mar 11, 5 PM $ 0.0416
+0.00%
$ 7.9 million $ 2.18 million