Scroll Historical Data

SCR Page 19
Download
Date Close Price change Market cap Trading volume
Jun 28, 7 AM $ 0.028
+1.20%
$ 5.31 million $ 2.29 million
Jun 28, 6 AM $ 0.0276
-0.12%
$ 5.25 million $ 2.22 million
Jun 28, 5 AM $ 0.0277
-1.94%
$ 5.26 million $ 2.24 million
Jun 28, 4 AM $ 0.0282
+1.85%
$ 5.36 million $ 3.08 million
Jun 28, 3 AM $ 0.0277
+0.86%
$ 5.26 million $ 2.25 million
Jun 28, 2 AM $ 0.0275
-0.77%
$ 5.22 million $ 2.3 million
Jun 28, 1 AM $ 0.0277
+1.54%
$ 5.26 million $ 3.17 million
Jun 28, 12 AM $ 0.0273
+0.22%
$ 5.18 million $ 2.34 million
Jun 27, 11 PM $ 0.0272
-0.96%
$ 5.17 million $ 2.36 million
Jun 27, 10 PM $ 0.0275
+0.77%
$ 5.22 million $ 3.17 million
Jun 27, 9 PM $ 0.0272
-1.63%
$ 5.18 million $ 2.35 million
Jun 27, 8 PM $ 0.0277
-1.04%
$ 5.26 million $ 3.09 million
Jun 27, 7 PM $ 0.028
+0.52%
$ 5.32 million $ 3.2 million
Jun 27, 6 PM $ 0.0278
-0.37%
$ 5.29 million $ 3.22 million
Jun 27, 5 PM $ 0.0279
-0.02%
$ 5.31 million $ 3.23 million
Jun 27, 4 PM $ 0.028
-0.53%
$ 5.31 million $ 2.45 million
Jun 27, 3 PM $ 0.0281
+0.39%
$ 5.34 million $ 2.58 million
Jun 27, 2 PM $ 0.028
-0.31%
$ 5.32 million $ 2.68 million
Jun 27, 1 PM $ 0.0281
-0.66%
$ 5.34 million $ 2.79 million
Jun 27, 12 PM $ 0.0283
+0.13%
$ 5.37 million $ 2.92 million
Jun 27, 11 AM $ 0.0282
-0.49%
$ 5.36 million $ 2.98 million
Jun 27, 10 AM $ 0.0284
+0.52%
$ 5.39 million $ 3 million
Jun 27, 9 AM $ 0.0282
-0.29%
$ 5.36 million $ 3.02 million
Jun 27, 8 AM $ 0.0283
-0.21%
$ 5.38 million $ 3.04 million
Jun 27, 7 AM $ 0.0284
+0.35%
$ 5.39 million $ 3.05 million
Jun 27, 6 AM $ 0.0283
-1.14%
$ 5.37 million $ 3.04 million
Jun 27, 5 AM $ 0.0286
-0.05%
$ 5.43 million $ 3.98 million
Jun 27, 4 AM $ 0.0286
+0.93%
$ 5.44 million $ 3.95 million
Jun 27, 3 AM $ 0.0283
-1.44%
$ 5.39 million $ 3.1 million
Jun 27, 2 AM $ 0.0288
+0.62%
$ 5.46 million $ 3.19 million
Jun 27, 1 AM $ 0.0286
-0.54%
$ 5.43 million $ 3.24 million
Jun 27, 12 AM $ 0.0287
-0.02%
$ 5.46 million $ 3.24 million
Jun 26, 11 PM $ 0.0287
-0.25%
$ 5.46 million $ 3.21 million
Jun 26, 10 PM $ 0.0288
+0.25%
$ 5.47 million $ 3.2 million
Jun 26, 9 PM $ 0.0287
-1.29%
$ 5.46 million $ 3.16 million
Jun 26, 8 PM $ 0.0291
-1.39%
$ 5.53 million $ 3.17 million
Jun 26, 7 PM $ 0.0295
+1.47%
$ 5.61 million $ 3.85 million
Jun 26, 6 PM $ 0.0291
-0.90%
$ 5.53 million $ 2.91 million
Jun 26, 5 PM $ 0.0294
+0.12%
$ 5.58 million $ 3.16 million
Jun 26, 4 PM $ 0.0293
+0.06%
$ 5.57 million $ 3.2 million
Jun 26, 3 PM $ 0.0293
+1.57%
$ 5.57 million $ 3.77 million
Jun 26, 2 PM $ 0.0289
-0.16%
$ 5.48 million $ 3.9 million
Jun 26, 1 PM $ 0.0289
+3.32%
$ 5.49 million $ 4.03 million
Jun 26, 12 PM $ 0.028
-0.63%
$ 5.32 million $ 3.39 million
Jun 26, 11 AM $ 0.0282
-0.67%
$ 5.35 million $ 4.04 million
Jun 26, 10 AM $ 0.0284
-0.60%
$ 5.39 million $ 3.81 million
Jun 26, 9 AM $ 0.0285
-2.45%
$ 5.42 million $ 4 million
Jun 26, 8 AM $ 0.0292
-0.33%
$ 5.56 million $ 4.05 million
Jun 26, 7 AM $ 0.0293
+0.75%
$ 5.57 million $ 4.24 million
Jun 26, 6 AM $ 0.0291
+2.83%
$ 5.53 million $ 4.28 million