Scroll Historical Data

SCR Page 19
Download
Date Close Price change Market cap Trading volume
May 10, 12 AM $ 0.0534
-1.02%
$ 10.15 million $ 4.47 million
May 9, 11 PM $ 0.054
-0.90%
$ 10.26 million $ 4.46 million
May 9, 10 PM $ 0.0545
+0.35%
$ 10.35 million $ 4.51 million
May 9, 9 PM $ 0.0543
+0.20%
$ 10.32 million $ 4.63 million
May 9, 8 PM $ 0.0542
-0.84%
$ 10.29 million $ 4.67 million
May 9, 7 PM $ 0.0546
+0.47%
$ 10.38 million $ 4.59 million
May 9, 6 PM $ 0.0544
-0.17%
$ 10.33 million $ 4.52 million
May 9, 5 PM $ 0.0545
+1.77%
$ 10.35 million $ 4.52 million
May 9, 4 PM $ 0.0535
+1.30%
$ 10.17 million $ 4.24 million
May 9, 3 PM $ 0.0528
-0.85%
$ 10.04 million $ 4.2 million
May 9, 2 PM $ 0.0533
-0.03%
$ 10.13 million $ 4.42 million
May 9, 1 PM $ 0.0533
-0.81%
$ 10.13 million $ 4.51 million
May 9, 12 PM $ 0.0538
-1.96%
$ 10.21 million $ 4.6 million
May 9, 11 AM $ 0.0548
-0.04%
$ 10.42 million $ 4.4 million
May 9, 10 AM $ 0.0548
+1.99%
$ 10.42 million $ 4.32 million
May 9, 9 AM $ 0.0538
-1.31%
$ 10.22 million $ 4.26 million
May 9, 8 AM $ 0.0545
+0.66%
$ 10.35 million $ 4.23 million
May 9, 7 AM $ 0.0541
+1.26%
$ 10.29 million $ 3.89 million
May 9, 6 AM $ 0.0535
+0.93%
$ 10.16 million $ 3.49 million
May 9, 5 AM $ 0.053
-0.19%
$ 10.06 million $ 3.49 million
May 9, 4 AM $ 0.0531
-0.26%
$ 10.08 million $ 3.5 million
May 9, 3 AM $ 0.0532
-0.62%
$ 10.11 million $ 3.48 million
May 9, 2 AM $ 0.0535
-0.16%
$ 10.17 million $ 3.5 million
May 9, 1 AM $ 0.0536
+0.70%
$ 10.19 million $ 3.57 million
May 9, 12 AM $ 0.0533
+0.38%
$ 10.12 million $ 3.64 million
May 8, 11 PM $ 0.053
-0.70%
$ 10.08 million $ 3.77 million
May 8, 10 PM $ 0.0534
-0.10%
$ 10.15 million $ 3.75 million
May 8, 9 PM $ 0.0535
+0.65%
$ 10.16 million $ 3.7 million
May 8, 8 PM $ 0.0531
-0.07%
$ 10.09 million $ 3.75 million
May 8, 7 PM $ 0.0532
+0.27%
$ 10.1 million $ 3.88 million
May 8, 6 PM $ 0.053
+0.84%
$ 10.07 million $ 4.17 million
May 8, 5 PM $ 0.0526
+0.50%
$ 9.99 million $ 4.32 million
May 8, 4 PM $ 0.0523
+0.80%
$ 9.94 million $ 4.52 million
May 8, 3 PM $ 0.0519
-0.58%
$ 9.86 million $ 4.57 million
May 8, 2 PM $ 0.0522
+0.46%
$ 9.92 million $ 4.92 million
May 8, 1 PM $ 0.052
+0.65%
$ 9.87 million $ 4.95 million
May 8, 12 PM $ 0.0516
-0.33%
$ 9.81 million $ 4.89 million
May 8, 11 AM $ 0.0518
+0.07%
$ 9.84 million $ 4.94 million
May 8, 10 AM $ 0.0518
+0.17%
$ 9.83 million $ 4.98 million
May 8, 9 AM $ 0.0517
-0.36%
$ 9.82 million $ 5.03 million
May 8, 8 AM $ 0.0519
+0.49%
$ 9.85 million $ 5.1 million
May 8, 7 AM $ 0.0516
-0.21%
$ 9.81 million $ 5.3 million
May 8, 6 AM $ 0.0517
+0.02%
$ 9.83 million $ 5.47 million
May 8, 5 AM $ 0.0517
-0.87%
$ 9.82 million $ 5.8 million
May 8, 4 AM $ 0.0522
+0.48%
$ 9.91 million $ 5.97 million
May 8, 3 AM $ 0.0519
+0.32%
$ 9.86 million $ 6.08 million
May 8, 2 AM $ 0.0517
+0.16%
$ 9.83 million $ 6.13 million
May 8, 1 AM $ 0.0517
+0.25%
$ 9.81 million $ 6.16 million
May 8, 12 AM $ 0.0515
-0.14%
$ 9.79 million $ 6.21 million
May 7, 11 PM $ 0.0516
+0.17%
$ 9.8 million $ 6.35 million