Scroll Historical Data

SCR Page 19
Download
Date Close Price change Market cap Trading volume
4:10 PM $ 0.0439
+0.05%
$ 8.31 million $ 22.35 million
4:09 PM $ 0.0439
-0.26%
$ 8.34 million $ 21.28 million
4:08 PM $ 0.044
-0.06%
$ 8.34 million $ 21.29 million
4:07 PM $ 0.0441
-0.03%
$ 8.34 million $ 21.29 million
4:06 PM $ 0.0441
+0.02%
$ 8.34 million $ 21.3 million
4:05 PM $ 0.0441
-0.20%
$ 8.34 million $ 21.3 million
4:04 PM $ 0.0441
-0.16%
$ 8.39 million $ 21.34 million
4:03 PM $ 0.0442
-0.04%
$ 8.39 million $ 21.35 million
4:02 PM $ 0.0442
+0.01%
$ 8.39 million $ 21.35 million
4:01 PM $ 0.0442
-0.10%
$ 8.39 million $ 21.36 million
4:00 PM $ 0.0443
-0.14%
$ 8.39 million $ 21.37 million
3:59 PM $ 0.0443
+0.03%
$ 8.42 million $ 22.53 million
3:58 PM $ 0.0443
+0.01%
$ 8.42 million $ 22.55 million
3:57 PM $ 0.0443
-0.04%
$ 8.42 million $ 22.56 million
3:56 PM $ 0.0443
-0.01%
$ 8.42 million $ 22.6 million
3:55 PM $ 0.0443
-0.06%
$ 8.42 million $ 22.62 million
3:54 PM $ 0.0444
+0.03%
$ 8.43 million $ 22.7 million
3:53 PM $ 0.0443
-0.10%
$ 8.43 million $ 22.74 million
3:52 PM $ 0.0444
-0.02%
$ 8.43 million $ 22.76 million
3:51 PM $ 0.0444
+0.00%
$ 8.43 million $ 22.8 million
3:50 PM $ 0.0444
-0.05%
$ 8.43 million $ 22.85 million
3:49 PM $ 0.0444
+0.20%
$ 8.44 million $ 23.13 million
3:48 PM $ 0.0443
+0.08%
$ 8.44 million $ 23.13 million
3:47 PM $ 0.0443
-0.06%
$ 8.44 million $ 23.22 million
3:46 PM $ 0.0443
+0.06%
$ 8.44 million $ 23.68 million
3:45 PM $ 0.0443
+0.05%
$ 8.44 million $ 23.68 million
3:44 PM $ 0.0443
+0.05%
$ 8.41 million $ 23.77 million
3:43 PM $ 0.0442
-0.02%
$ 8.41 million $ 23.86 million
3:42 PM $ 0.0442
-0.07%
$ 8.41 million $ 23.89 million
3:41 PM $ 0.0443
+0.08%
$ 8.41 million $ 23.94 million
3:40 PM $ 0.0442
+0.16%
$ 8.41 million $ 24 million
3:39 PM $ 0.0442
-0.03%
$ 8.39 million $ 24.06 million
3:38 PM $ 0.0442
+0.07%
$ 8.39 million $ 24.09 million
3:37 PM $ 0.0442
+0.03%
$ 8.39 million $ 24.1 million
3:36 PM $ 0.0441
-0.15%
$ 8.39 million $ 24.18 million
3:35 PM $ 0.0442
-0.15%
$ 8.39 million $ 24.21 million
3:34 PM $ 0.0443
-0.03%
$ 8.41 million $ 24.28 million
3:33 PM $ 0.0443
-0.11%
$ 8.41 million $ 24.3 million
3:32 PM $ 0.0443
+0.03%
$ 8.41 million $ 24.39 million
3:31 PM $ 0.0443
-0.13%
$ 8.41 million $ 24.42 million
3:30 PM $ 0.0444
+0.09%
$ 8.41 million $ 24.43 million
3:29 PM $ 0.0444
+0.07%
$ 8.43 million $ 24.43 million
3:28 PM $ 0.0443
-0.20%
$ 8.43 million $ 24.44 million
3:27 PM $ 0.0444
+0.05%
$ 8.43 million $ 24.44 million
3:26 PM $ 0.0444
+0.14%
$ 8.43 million $ 24.44 million
3:25 PM $ 0.0443
-0.03%
$ 8.43 million $ 24.44 million
3:24 PM $ 0.0443
+0.05%
$ 8.42 million $ 24.45 million
3:23 PM $ 0.0443
+0.12%
$ 8.42 million $ 24.47 million
3:22 PM $ 0.0443
-0.11%
$ 8.42 million $ 24.47 million
3:21 PM $ 0.0443
-0.03%
$ 8.42 million $ 24.48 million