Scroll Historical Data

SCR Page 2
Download
Date Close Price change Market cap Trading volume
Aug 2, 1 AM $ 0.0192
-0.96%
$ 3.65 million $ 2.45 million
Aug 2, 12 AM $ 0.0194
-0.32%
$ 3.69 million $ 2.46 million
Aug 1, 11 PM $ 0.0195
-0.52%
$ 3.7 million $ 2.47 million
Aug 1, 10 PM $ 0.0196
-0.16%
$ 3.72 million $ 2.48 million
Aug 1, 9 PM $ 0.0196
+1.36%
$ 3.72 million $ 2.49 million
Aug 1, 8 PM $ 0.0193
-0.56%
$ 3.67 million $ 2.4 million
Aug 1, 7 PM $ 0.0194
-0.02%
$ 3.69 million $ 2.39 million
Aug 1, 6 PM $ 0.0194
-0.91%
$ 3.69 million $ 2.36 million
Aug 1, 5 PM $ 0.0196
-1.20%
$ 3.73 million $ 2.32 million
Aug 1, 4 PM $ 0.0199
+1.45%
$ 3.77 million $ 2.07 million
Aug 1, 3 PM $ 0.0196
-1.13%
$ 3.72 million $ 2.27 million
Aug 1, 2 PM $ 0.0198
+0.66%
$ 3.76 million $ 2.27 million
Aug 1, 1 PM $ 0.0197
-1.73%
$ 3.74 million $ 2.34 million
Aug 1, 12 PM $ 0.02
-0.48%
$ 3.8 million $ 2.19 million
Aug 1, 11 AM $ 0.0201
+0.67%
$ 3.82 million $ 2.16 million
Aug 1, 10 AM $ 0.02
-0.86%
$ 3.8 million $ 2.15 million
Aug 1, 9 AM $ 0.0202
+0.32%
$ 3.83 million $ 1.95 million
Aug 1, 8 AM $ 0.0201
+1.37%
$ 3.82 million $ 2.26 million
Aug 1, 7 AM $ 0.0198
-0.64%
$ 3.77 million $ 2.29 million
Aug 1, 6 AM $ 0.0199
+0.61%
$ 3.79 million $ 2.15 million
Aug 1, 5 AM $ 0.0198
+1.49%
$ 3.77 million $ 1.98 million
Aug 1, 4 AM $ 0.0195
-0.01%
$ 3.71 million $ 1.95 million
Aug 1, 3 AM $ 0.0195
+0.44%
$ 3.71 million $ 1.96 million
Aug 1, 2 AM $ 0.0195
+1.03%
$ 3.7 million $ 1.97 million
Aug 1, 1 AM $ 0.0193
+0.21%
$ 3.66 million $ 1.95 million
Aug 1, 12 AM $ 0.0192
+0.99%
$ 3.65 million $ 1.98 million
Jul 31, 11 PM $ 0.019
+0.58%
$ 3.61 million $ 2 million
Jul 31, 10 PM $ 0.0189
+0.24%
$ 3.59 million $ 1.79 million
Jul 31, 9 PM $ 0.0189
-1.54%
$ 3.59 million $ 1.96 million
Jul 31, 8 PM $ 0.0192
+0.54%
$ 3.64 million $ 1.89 million
Jul 31, 7 PM $ 0.0191
-1.07%
$ 3.62 million $ 1.89 million
Jul 31, 6 PM $ 0.0193
-0.77%
$ 3.66 million $ 1.87 million
Jul 31, 5 PM $ 0.0194
+0.79%
$ 3.69 million $ 1.86 million
Jul 31, 4 PM $ 0.0193
-0.77%
$ 3.66 million $ 1.89 million
Jul 31, 3 PM $ 0.0194
+0.68%
$ 3.69 million $ 1.88 million
Jul 31, 2 PM $ 0.0193
-0.55%
$ 3.66 million $ 1.87 million
Jul 31, 1 PM $ 0.0194
+0.19%
$ 3.68 million $ 1.81 million
Jul 31, 12 PM $ 0.0194
-0.28%
$ 3.68 million $ 1.85 million
Jul 31, 11 AM $ 0.0194
-0.14%
$ 3.69 million $ 1.86 million
Jul 31, 10 AM $ 0.0194
+0.46%
$ 3.69 million $ 1.93 million
Jul 31, 9 AM $ 0.0193
-1.18%
$ 3.68 million $ 1.96 million
Jul 31, 8 AM $ 0.0196
+0.58%
$ 3.72 million $ 1.92 million
Jul 31, 7 AM $ 0.0195
+1.02%
$ 3.7 million $ 1.92 million
Jul 31, 6 AM $ 0.0193
+0.16%
$ 3.66 million $ 1.98 million
Jul 31, 5 AM $ 0.0192
-0.33%
$ 3.66 million $ 2 million
Jul 31, 4 AM $ 0.0193
+0.47%
$ 3.67 million $ 2.04 million
Jul 31, 3 AM $ 0.0192
+0.37%
$ 3.65 million $ 2.06 million
Jul 31, 2 AM $ 0.0191
+0.48%
$ 3.64 million $ 2.05 million
Jul 31, 1 AM $ 0.0191
+0.62%
$ 3.62 million $ 2.05 million
Jul 31, 12 AM $ 0.0189
+0.88%
$ 3.6 million $ 2.03 million