Scroll Historical Data

SCR Page 2
Download
Date Close Price change Market cap Trading volume
Apr 15, 1 AM $ 0.0421
-0.88%
$ 8 million $ 6.4 million
Apr 15, 12 AM $ 0.0425
-0.40%
$ 8.07 million $ 6.11 million
Apr 14, 11 PM $ 0.0427
+0.38%
$ 8.1 million $ 6.08 million
Apr 14, 10 PM $ 0.0425
-0.58%
$ 8.07 million $ 6.04 million
Apr 14, 9 PM $ 0.0427
+1.21%
$ 8.12 million $ 6.1 million
Apr 14, 8 PM $ 0.0422
-1.10%
$ 8.02 million $ 6.07 million
Apr 14, 7 PM $ 0.0427
-0.28%
$ 8.11 million $ 6.04 million
Apr 14, 6 PM $ 0.0428
-2.09%
$ 8.14 million $ 5.96 million
Apr 14, 5 PM $ 0.0437
+0.05%
$ 8.31 million $ 5.94 million
Apr 14, 4 PM $ 0.0437
-1.87%
$ 8.3 million $ 5.54 million
Apr 14, 3 PM $ 0.0445
+4.91%
$ 8.46 million $ 4.69 million
Apr 14, 2 PM $ 0.0424
-0.19%
$ 8.06 million $ 4.4 million
Apr 14, 1 PM $ 0.0425
-0.03%
$ 8.07 million $ 4.24 million
Apr 14, 12 PM $ 0.0425
-0.42%
$ 8.08 million $ 4.14 million
Apr 14, 11 AM $ 0.0427
-0.77%
$ 8.11 million $ 4.04 million
Apr 14, 10 AM $ 0.043
+0.47%
$ 8.17 million $ 3.76 million
Apr 14, 9 AM $ 0.0428
+1.62%
$ 8.14 million $ 3.47 million
Apr 14, 8 AM $ 0.0422
+0.71%
$ 8.01 million $ 3.44 million
Apr 14, 7 AM $ 0.0419
-0.93%
$ 7.95 million $ 3.59 million
Apr 14, 6 AM $ 0.0423
-0.78%
$ 8.03 million $ 3.42 million
Apr 14, 5 AM $ 0.0426
-1.23%
$ 8.09 million $ 3.38 million
Apr 14, 4 AM $ 0.0431
+0.18%
$ 8.19 million $ 3.33 million
Apr 14, 3 AM $ 0.043
+0.18%
$ 8.18 million $ 3.46 million
Apr 14, 2 AM $ 0.043
+0.95%
$ 8.16 million $ 3.43 million
Apr 14, 1 AM $ 0.0426
+0.51%
$ 8.09 million $ 3.38 million
Apr 14, 12 AM $ 0.0423
+0.00%
$ 8.04 million $ 3.46 million
Apr 13, 11 PM $ 0.0423
-0.05%
$ 8.04 million $ 3.52 million
Apr 13, 10 PM $ 0.0424
+1.58%
$ 8.05 million $ 3.5 million
Apr 13, 9 PM $ 0.0417
+1.57%
$ 7.92 million $ 3.46 million
Apr 13, 8 PM $ 0.0411
+0.72%
$ 7.8 million $ 3.45 million
Apr 13, 7 PM $ 0.0408
+1.05%
$ 7.74 million $ 3.43 million
Apr 13, 6 PM $ 0.0403
-0.85%
$ 7.66 million $ 3.36 million
Apr 13, 5 PM $ 0.0407
-0.18%
$ 7.73 million $ 3.22 million
Apr 13, 4 PM $ 0.0408
-1.83%
$ 7.74 million $ 3.2 million
Apr 13, 3 PM $ 0.0415
-0.08%
$ 7.89 million $ 3.08 million
Apr 13, 2 PM $ 0.0416
+0.02%
$ 7.89 million $ 3.09 million
Apr 13, 1 PM $ 0.0415
-1.58%
$ 7.89 million $ 3.07 million
Apr 13, 12 PM $ 0.0422
+0.29%
$ 8.02 million $ 2.91 million
Apr 13, 11 AM $ 0.0421
-0.02%
$ 8 million $ 2.92 million
Apr 13, 10 AM $ 0.0421
-0.54%
$ 8 million $ 2.92 million
Apr 13, 9 AM $ 0.0423
+0.31%
$ 8.04 million $ 2.9 million
Apr 13, 8 AM $ 0.0422
+1.39%
$ 8.02 million $ 2.73 million
Apr 13, 7 AM $ 0.0416
-0.93%
$ 7.91 million $ 2.53 million
Apr 13, 6 AM $ 0.042
+0.62%
$ 7.98 million $ 2.51 million
Apr 13, 5 AM $ 0.0417
-0.28%
$ 7.93 million $ 2.55 million
Apr 13, 4 AM $ 0.0419
-1.60%
$ 7.95 million $ 2.51 million
Apr 13, 3 AM $ 0.0425
+1.02%
$ 8.08 million $ 2.38 million
Apr 13, 2 AM $ 0.0421
-0.36%
$ 8 million $ 2.43 million
Apr 13, 1 AM $ 0.0423
-0.32%
$ 8.03 million $ 2.49 million
Apr 13, 12 AM $ 0.0424
+0.63%
$ 8.06 million $ 2.49 million