Coinranking
Scroll Historical Data
SCR
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 22 | $0.282 | -10.77% | ||
| Sep 15 | $0.327 | -1.82% | ||
| Sep 8 | $0.35 | +4.47% | ||
| Sep 1 | $0.334 | -0.26% | ||
| Aug 25 | $0.341 | -12.35% | ||
| Aug 18 | $0.401 | +0.16% | ||
| Aug 11 | $0.401 | +20.54% | ||
| Aug 4 | $0.337 | +18.36% | ||
| Jul 28 | $0.276 | -18.48% | ||
| Jul 21 | $0.324 | -10.44% | ||
| Jul 14 | $0.336 | -5.43% | ||
| Jul 7 | $0.336 | +25.55% | ||
| Jun 30 | $0.262 | -1.81% | ||
| Jun 23 | $0.25 | +14.46% | ||
| Jun 16 | $0.231 | -9.24% | ||
| Jun 9 | $0.266 | -4.64% | ||
| Jun 2 | $0.275 | -5.12% | ||
| May 26 | $0.29 | -14.25% | ||
| May 19 | $0.338 | -11.73% | ||
| May 12 | $0.369 | -9.73% | ||
| May 5 | $0.414 | +44.03% | ||
| Apr 28 | $0.298 | +0.08% | ||
| Apr 21 | $0.298 | +18.57% | ||
| Apr 14 | $0.241 | -0.02% | ||
| Apr 7 | $0.265 | +14.44% | ||
| Mar 31 | $0.265 | -6.07% | ||
| Mar 24 | $0.286 | -24.31% | ||
| Mar 17 | $0.366 | +8.40% | ||
| Mar 10 | $0.364 | -3.03% | ||
| Mar 3 | $0.422 | -29.96% | ||
| Feb 24 | $0.602 | -6.44% | ||
| Feb 17 | $0.655 | +2.09% | ||
| Feb 10 | $0.647 | +14.30% | ||
| Feb 3 | $0.563 | -11.18% | ||
| Jan 27 | $0.633 | -7.57% | ||
| Jan 20 | $0.698 | -10.55% | ||
| Jan 13 | $0.769 | -5.92% | ||
| Jan 6 | $0.823 | -19.91% | ||
| Dec 30 | $1.02 | +1.11% | ||
| Dec 23 | $1.08 | -0.22% | ||
| Dec 16 | $1.03 | -22.05% | ||
| Dec 9 | $1.21 | +16.72% | ||
| Dec 2 | $1.04 | +14.39% | ||
| Nov 25 | $0.911 | +17.70% | ||
| Nov 18 | $0.725 | +8.54% | ||
| Nov 11 | $0.675 | -16.60% | ||
| Nov 4 | $0.778 | +29.31% | ||
| Oct 28 | $0.602 | -24.77% | ||
| Oct 21 | $0.793 | -41.28% | ||
| Oct 14 | $1.35 | +8.22% | ||