Scroll Historical Data

SCR Page 2
Download
Date Close Price change Market cap Trading volume
Jun 23 $ 0.25
+14.46%
$ 50.63 million $ 49.13 million
Jun 16 $ 0.231
-9.24%
$ 41.43 million $ 49.02 million
Jun 9 $ 0.266
-4.64%
$ 48.32 million $ 72.19 million
Jun 2 $ 0.275
-5.12%
$ 52.94 million $ 61.55 million
May 26 $ 0.29
-14.25%
$ 55.02 million $ 91.71 million
May 19 $ 0.338
-11.73%
$ 64.16 million $ 101.42 million
May 12 $ 0.369
-9.73%
$ 72.77 million $ 102.69 million
May 5 $ 0.414
+44.03%
$ 77.58 million $ 112.15 million
Apr 28 $ 0.298
+0.08%
$ 54.63 million $ 106.32 million
Apr 21 $ 0.298
+18.57%
$ 56.53 million $ 100.82 million
Apr 14 $ 0.241
-0.02%
$ 47.68 million $ 85.32 million
Apr 7 $ 0.265
+14.44%
$ 45.74 million $ 84.1 million
Mar 31 $ 0.265
-6.07%
$ 44.01 million $ 103.04 million
Mar 24 $ 0.286
-24.31%
$ 53.68 million $ 87.16 million
Mar 17 $ 0.366
+8.40%
$ 71.94 million $ 106.93 million
Mar 10 $ 0.364
-3.03%
$ 64.11 million $ 111.9 million
Mar 3 $ 0.422
-29.96%
$ 71.31 million $ 113.8 million
Feb 24 $ 0.602
-6.44%
$ 114.4 million $ 131.37 million
Feb 17 $ 0.655
+2.09%
$ 122.28 million $ 92.41 million
Feb 10 $ 0.647
+14.30%
$ 121.89 million $ 122.9 million
Feb 3 $ 0.563
-11.18%
$ 107.55 million $ 360.28 million
Jan 27 $ 0.633
-7.57%
$ 120.32 million $ 167.1 million
Jan 20 $ 0.698
-10.55%
$ 130.2 million $ 207.3 million
Jan 13 $ 0.769
-5.92%
$ 148.3 million $ 147.19 million
Jan 6 $ 0.823
-19.91%
$ 155.21 million $ 170.74 million
Dec 30 $ 1.02
+1.11%
$ 195.35 million $ 178.12 million
Dec 23 $ 1.08
-0.22%
$ 192.6 million $ 258.07 million
Dec 16 $ 1.03
-22.05%
$ 206.05 million $ 491.34 million
Dec 9 $ 1.21
+16.72%
$ 251.61 million $ 648.37 million
Dec 2 $ 1.04
+14.39%
$ 196.68 million $ 364.3 million
Nov 25 $ 0.911
+17.70%
$ 173.18 million $ 305.89 million
Nov 18 $ 0.725
+8.54%
$ 147.06 million $ 258.64 million
Nov 11 $ 0.675
-16.60%
$ 126.79 million $ 325.56 million
Nov 4 $ 0.778
+29.31%
$ 153.85 million $ 534.57 million
Oct 28 $ 0.602
-24.77%
$ 114.35 million $ 415.93 million
Oct 21 $ 0.793
-41.28%
$ 152.06 million $ 597.6 million
Oct 14 $ 1.35
+8.22%
$ 1.35 billion $ 39.95 million
Oct 7 $ 1.23
-24.02%
$ 1.25 billion $ 1.13 million
Download