Scroll Historical Data

SCR Page 20
Download
Date Close Price change Market cap Trading volume
Jun 26, 6 AM $ 0.0291
+2.83%
$ 5.53 million $ 4.28 million
Jun 26, 5 AM $ 0.0283
+0.73%
$ 5.38 million $ 4.26 million
Jun 26, 4 AM $ 0.0283
-0.60%
$ 5.37 million $ 4.48 million
Jun 26, 3 AM $ 0.0284
+2.24%
$ 5.4 million $ 4.57 million
Jun 26, 2 AM $ 0.0278
-3.10%
$ 5.28 million $ 4.93 million
Jun 26, 1 AM $ 0.0287
-0.44%
$ 5.45 million $ 4.98 million
Jun 26, 12 AM $ 0.0288
+0.12%
$ 5.48 million $ 5.33 million
Jun 25, 11 PM $ 0.0288
-0.28%
$ 5.47 million $ 6.03 million
Jun 25, 10 PM $ 0.0289
-0.81%
$ 5.49 million $ 6.36 million
Jun 25, 9 PM $ 0.0291
+1.20%
$ 5.53 million $ 6.56 million
Jun 25, 8 PM $ 0.0288
+0.41%
$ 5.47 million $ 6.65 million
Jun 25, 7 PM $ 0.0287
+0.01%
$ 5.44 million $ 6.76 million
Jun 25, 6 PM $ 0.0286
-0.74%
$ 5.44 million $ 6.8 million
Jun 25, 5 PM $ 0.0289
+1.35%
$ 5.48 million $ 7.1 million
Jun 25, 4 PM $ 0.0285
-1.26%
$ 5.41 million $ 7.24 million
Jun 25, 3 PM $ 0.0288
+0.35%
$ 5.48 million $ 7.56 million
Jun 25, 2 PM $ 0.0287
+3.70%
$ 5.46 million $ 8.25 million
Jun 25, 1 PM $ 0.0277
-6.99%
$ 5.27 million $ 8.06 million
Jun 25, 12 PM $ 0.0298
+0.08%
$ 5.66 million $ 8.01 million
Jun 25, 11 AM $ 0.0298
-0.46%
$ 5.66 million $ 8.07 million
Jun 25, 10 AM $ 0.0299
-0.84%
$ 5.68 million $ 8.11 million
Jun 25, 9 AM $ 0.0302
-0.30%
$ 5.73 million $ 8.14 million
Jun 25, 8 AM $ 0.0303
-1.51%
$ 5.75 million $ 8.11 million
Jun 25, 7 AM $ 0.0307
+0.20%
$ 5.84 million $ 7.91 million
Jun 25, 6 AM $ 0.0307
-1.82%
$ 5.83 million $ 7.91 million
Jun 25, 5 AM $ 0.0312
+0.76%
$ 5.93 million $ 7.84 million
Jun 25, 4 AM $ 0.031
+1.43%
$ 5.89 million $ 7.77 million
Jun 25, 3 AM $ 0.0306
-3.36%
$ 5.81 million $ 7.52 million
Jun 25, 2 AM $ 0.0316
+0.25%
$ 6.01 million $ 6.88 million
Jun 25, 1 AM $ 0.0315
-2.48%
$ 5.99 million $ 6.72 million
Jun 25, 12 AM $ 0.0323
+0.33%
$ 6.14 million $ 6.36 million
Jun 24, 11 PM $ 0.0322
+2.23%
$ 6.12 million $ 5.63 million
Jun 24, 10 PM $ 0.0315
+0.61%
$ 5.99 million $ 5.26 million
Jun 24, 9 PM $ 0.0313
+0.50%
$ 5.95 million $ 5.06 million
Jun 24, 8 PM $ 0.0312
+3.11%
$ 5.93 million $ 4.97 million
Jun 24, 7 PM $ 0.0302
+1.50%
$ 5.75 million $ 4.84 million
Jun 24, 6 PM $ 0.0298
+3.00%
$ 5.67 million $ 4.75 million
Jun 24, 5 PM $ 0.029
-2.21%
$ 5.51 million $ 3.83 million
Jun 24, 4 PM $ 0.0296
-3.24%
$ 5.63 million $ 4.22 million
Jun 24, 3 PM $ 0.0306
-2.62%
$ 5.82 million $ 3.91 million
Jun 24, 2 PM $ 0.0315
+0.82%
$ 5.98 million $ 4.48 million
Jun 24, 1 PM $ 0.0312
-1.73%
$ 5.93 million $ 4.99 million
Jun 24, 12 PM $ 0.0318
+1.08%
$ 6.03 million $ 5.79 million
Jun 24, 11 AM $ 0.0314
+1.95%
$ 5.97 million $ 5.85 million
Jun 24, 10 AM $ 0.0308
-1.60%
$ 5.85 million $ 6.04 million
Jun 24, 9 AM $ 0.0313
+0.18%
$ 5.95 million $ 6.39 million
Jun 24, 8 AM $ 0.0313
+1.71%
$ 5.94 million $ 7.88 million
Jun 24, 7 AM $ 0.0307
-0.76%
$ 5.84 million $ 8.9 million
Jun 24, 6 AM $ 0.031
-0.20%
$ 5.88 million $ 9.29 million
Jun 24, 5 AM $ 0.031
+1.20%
$ 5.9 million $ 9.8 million