Scroll Historical Data

SCR Page 20
Download
Date Close Price change Market cap Trading volume
Mar 11, 6 PM $ 0.0422
+1.41%
$ 8.01 million $ 2.19 million
Mar 11, 5 PM $ 0.0416
+0.00%
$ 7.9 million $ 2.18 million
Mar 11, 4 PM $ 0.0416
+0.00%
$ 7.9 million $ 2.15 million
Mar 11, 3 PM $ 0.0416
+0.46%
$ 7.9 million $ 2.07 million
Mar 11, 2 PM $ 0.0414
+0.89%
$ 7.86 million $ 2.03 million
Mar 11, 1 PM $ 0.041
-0.40%
$ 7.79 million $ 2.05 million
Mar 11, 12 PM $ 0.0412
+0.34%
$ 7.82 million $ 2.03 million
Mar 11, 11 AM $ 0.041
-0.60%
$ 7.8 million $ 2.02 million
Mar 11, 10 AM $ 0.0413
-0.32%
$ 7.84 million $ 2 million
Mar 11, 9 AM $ 0.0414
+0.83%
$ 7.87 million $ 1.97 million
Mar 11, 8 AM $ 0.0411
+1.13%
$ 7.8 million $ 1.93 million
Mar 11, 7 AM $ 0.0406
-0.09%
$ 7.72 million $ 1.92 million
Mar 11, 6 AM $ 0.0407
+1.66%
$ 7.72 million $ 1.89 million
Mar 11, 5 AM $ 0.04
-1.03%
$ 7.6 million $ 1.86 million
Mar 11, 4 AM $ 0.0404
+0.38%
$ 7.68 million $ 1.84 million
Mar 11, 3 AM $ 0.0403
-1.22%
$ 7.65 million $ 1.82 million
Mar 11, 2 AM $ 0.0408
-0.49%
$ 7.74 million $ 1.76 million
Mar 11, 1 AM $ 0.041
+0.58%
$ 7.78 million $ 1.79 million
Mar 11, 12 AM $ 0.0407
+0.72%
$ 7.74 million $ 1.78 million
Mar 10, 11 PM $ 0.0404
+0.20%
$ 7.68 million $ 1.77 million
Mar 10, 10 PM $ 0.0404
+0.03%
$ 7.67 million $ 1.77 million
Mar 10, 9 PM $ 0.0403
-0.11%
$ 7.66 million $ 1.76 million
Mar 10, 8 PM $ 0.0404
+0.52%
$ 7.67 million $ 1.75 million
Mar 10, 7 PM $ 0.0402
-0.47%
$ 7.63 million $ 1.78 million
Mar 10, 6 PM $ 0.0404
-1.34%
$ 7.67 million $ 1.76 million
Mar 10, 5 PM $ 0.0409
+0.37%
$ 7.77 million $ 1.75 million
Mar 10, 4 PM $ 0.0408
-0.25%
$ 7.74 million $ 1.74 million
Mar 10, 3 PM $ 0.0409
-0.41%
$ 7.76 million $ 1.77 million
Mar 10, 2 PM $ 0.041
+1.85%
$ 7.8 million $ 1.76 million
Mar 10, 1 PM $ 0.0403
-0.61%
$ 7.65 million $ 1.73 million
Mar 10, 12 PM $ 0.0405
-0.18%
$ 7.7 million $ 1.73 million
Mar 10, 11 AM $ 0.0406
-0.83%
$ 7.72 million $ 1.73 million
Mar 10, 10 AM $ 0.0409
+0.25%
$ 7.78 million $ 1.73 million
Mar 10, 9 AM $ 0.0408
+0.62%
$ 7.76 million $ 1.75 million
Mar 10, 8 AM $ 0.0406
+0.01%
$ 7.71 million $ 1.76 million
Mar 10, 7 AM $ 0.0406
+0.36%
$ 7.71 million $ 1.8 million
Mar 10, 6 AM $ 0.0404
-0.18%
$ 7.68 million $ 1.79 million
Mar 10, 5 AM $ 0.0405
-0.36%
$ 7.7 million $ 1.8 million
Mar 10, 4 AM $ 0.0407
+1.56%
$ 7.73 million $ 1.87 million
Mar 10, 3 AM $ 0.04
-0.24%
$ 7.61 million $ 1.86 million
Mar 10, 2 AM $ 0.0401
+0.52%
$ 7.63 million $ 1.89 million
Mar 10, 1 AM $ 0.0399
-0.18%
$ 7.59 million $ 1.9 million
Mar 10, 12 AM $ 0.04
-0.17%
$ 7.6 million $ 1.97 million
Mar 9, 11 PM $ 0.0401
-0.08%
$ 7.61 million $ 1.99 million
Mar 9, 10 PM $ 0.0401
-1.41%
$ 7.62 million $ 2.03 million
Mar 9, 9 PM $ 0.0407
+0.09%
$ 7.73 million $ 2.08 million
Mar 9, 8 PM $ 0.0406
+0.19%
$ 7.72 million $ 2.12 million
Mar 9, 7 PM $ 0.0406
-0.43%
$ 7.71 million $ 2.11 million
Mar 9, 6 PM $ 0.0407
-0.31%
$ 7.74 million $ 2.11 million
Mar 9, 5 PM $ 0.0409
+0.66%
$ 7.76 million $ 2.1 million