Scroll Historical Data

SCR Page 20
Download
Date Close Price change Market cap Trading volume
May 8, 12 AM $ 0.0515
-0.14%
$ 9.79 million $ 6.21 million
May 7, 11 PM $ 0.0516
+0.17%
$ 9.8 million $ 6.35 million
May 7, 10 PM $ 0.0515
-0.44%
$ 9.79 million $ 6.47 million
May 7, 9 PM $ 0.0517
+0.42%
$ 9.82 million $ 6.54 million
May 7, 8 PM $ 0.0515
-0.59%
$ 9.78 million $ 6.54 million
May 7, 7 PM $ 0.0518
+0.33%
$ 9.84 million $ 6.43 million
May 7, 6 PM $ 0.0516
+1.93%
$ 9.81 million $ 6.13 million
May 7, 5 PM $ 0.0506
-0.19%
$ 9.62 million $ 5.93 million
May 7, 4 PM $ 0.0507
+0.63%
$ 9.64 million $ 5.68 million
May 7, 3 PM $ 0.0504
-0.02%
$ 9.58 million $ 5.6 million
May 7, 2 PM $ 0.0504
-0.05%
$ 9.58 million $ 5.57 million
May 7, 1 PM $ 0.0505
-0.99%
$ 9.59 million $ 5.67 million
May 7, 12 PM $ 0.051
+1.19%
$ 9.68 million $ 5.91 million
May 7, 11 AM $ 0.0504
+0.50%
$ 9.57 million $ 5.85 million
May 7, 10 AM $ 0.0501
-0.57%
$ 9.52 million $ 5.82 million
May 7, 9 AM $ 0.0504
+0.31%
$ 9.57 million $ 5.74 million
May 7, 8 AM $ 0.0502
-0.61%
$ 9.55 million $ 5.67 million
May 7, 7 AM $ 0.0505
-1.75%
$ 9.6 million $ 5.51 million
May 7, 6 AM $ 0.0514
+0.76%
$ 9.77 million $ 5.42 million
May 7, 5 AM $ 0.0511
+2.38%
$ 9.7 million $ 5.15 million
May 7, 4 AM $ 0.0499
+1.13%
$ 9.47 million $ 5.04 million
May 7, 3 AM $ 0.0493
-1.23%
$ 9.37 million $ 5.01 million
May 7, 2 AM $ 0.0499
+0.28%
$ 9.49 million $ 4.94 million
May 7, 1 AM $ 0.0498
+0.67%
$ 9.46 million $ 4.88 million
May 7, 12 AM $ 0.0495
-2.91%
$ 9.4 million $ 4.8 million
May 6, 11 PM $ 0.0509
+0.83%
$ 9.68 million $ 4.38 million
May 6, 10 PM $ 0.0505
+0.03%
$ 9.6 million $ 4.31 million
May 6, 9 PM $ 0.0505
+1.95%
$ 9.6 million $ 4.31 million
May 6, 8 PM $ 0.0495
+0.32%
$ 9.41 million $ 4.27 million
May 6, 7 PM $ 0.0494
-0.19%
$ 9.38 million $ 4.34 million
May 6, 6 PM $ 0.0495
+0.14%
$ 9.4 million $ 4.34 million
May 6, 5 PM $ 0.0494
-0.02%
$ 9.39 million $ 4.32 million
May 6, 4 PM $ 0.0494
+0.35%
$ 9.39 million $ 4.37 million
May 6, 3 PM $ 0.0493
-0.27%
$ 9.36 million $ 4.35 million
May 6, 2 PM $ 0.0494
-2.04%
$ 9.38 million $ 4.33 million
May 6, 1 PM $ 0.0504
+1.40%
$ 9.58 million $ 4.11 million
May 6, 12 PM $ 0.0497
+0.35%
$ 9.45 million $ 3.82 million
May 6, 11 AM $ 0.0495
-0.44%
$ 9.41 million $ 3.79 million
May 6, 10 AM $ 0.0497
-0.08%
$ 9.45 million $ 3.75 million
May 6, 9 AM $ 0.0498
+0.27%
$ 9.46 million $ 3.82 million
May 6, 8 AM $ 0.0497
+0.27%
$ 9.43 million $ 3.84 million
May 6, 7 AM $ 0.0495
-0.30%
$ 9.41 million $ 3.79 million
May 6, 6 AM $ 0.0497
+0.90%
$ 9.44 million $ 3.83 million
May 6, 5 AM $ 0.0492
+0.54%
$ 9.35 million $ 3.77 million
May 6, 4 AM $ 0.049
+0.05%
$ 9.3 million $ 3.74 million
May 6, 3 AM $ 0.0489
+0.32%
$ 9.3 million $ 3.72 million
May 6, 2 AM $ 0.0488
+0.25%
$ 9.27 million $ 3.76 million
May 6, 1 AM $ 0.0487
+1.75%
$ 9.25 million $ 4.04 million
May 6, 12 AM $ 0.0478
-1.06%
$ 9.09 million $ 4.19 million
May 5, 11 PM $ 0.0483
+0.42%
$ 9.18 million $ 4.22 million