Scroll Historical Data

SCR Page 20
Download
Date Close Price change Market cap Trading volume
4:58 PM $ 0.0436
+0.02%
$ 8.27 million $ 21.55 million
4:57 PM $ 0.0436
-0.04%
$ 8.27 million $ 21.56 million
4:56 PM $ 0.0436
+0.04%
$ 8.27 million $ 21.59 million
4:55 PM $ 0.0436
-0.02%
$ 8.27 million $ 21.6 million
4:54 PM $ 0.0436
-0.04%
$ 8.28 million $ 21.64 million
4:53 PM $ 0.0436
-0.13%
$ 8.28 million $ 21.66 million
4:52 PM $ 0.0437
-0.01%
$ 8.28 million $ 21.69 million
4:51 PM $ 0.0437
+0.01%
$ 8.28 million $ 21.71 million
4:50 PM $ 0.0437
+0.06%
$ 8.28 million $ 21.72 million
4:49 PM $ 0.0436
+0.04%
$ 8.28 million $ 21.75 million
4:48 PM $ 0.0436
+0.03%
$ 8.28 million $ 21.75 million
4:47 PM $ 0.0436
+0.04%
$ 8.28 million $ 21.76 million
4:46 PM $ 0.0435
+0.03%
$ 8.28 million $ 21.77 million
4:45 PM $ 0.0435
+0.06%
$ 8.28 million $ 21.78 million
4:44 PM $ 0.0435
-0.03%
$ 8.26 million $ 21.86 million
4:43 PM $ 0.0435
-0.02%
$ 8.26 million $ 21.86 million
4:42 PM $ 0.0435
+0.04%
$ 8.26 million $ 21.87 million
4:41 PM $ 0.0435
+0.00%
$ 8.26 million $ 21.88 million
4:40 PM $ 0.0435
+0.04%
$ 8.26 million $ 21.89 million
4:39 PM $ 0.0435
-0.03%
$ 8.26 million $ 21.91 million
4:38 PM $ 0.0435
+0.02%
$ 8.26 million $ 21.92 million
4:37 PM $ 0.0435
-0.10%
$ 8.26 million $ 21.92 million
4:36 PM $ 0.0435
-0.06%
$ 8.26 million $ 21.94 million
4:35 PM $ 0.0435
-0.04%
$ 8.26 million $ 21.97 million
4:34 PM $ 0.0436
+0.05%
$ 8.28 million $ 22.02 million
4:33 PM $ 0.0435
-0.01%
$ 8.28 million $ 22.04 million
4:32 PM $ 0.0435
-0.05%
$ 8.28 million $ 22.08 million
4:31 PM $ 0.0436
+0.00%
$ 8.28 million $ 22.09 million
4:30 PM $ 0.0436
+0.04%
$ 8.28 million $ 22.1 million
4:29 PM $ 0.0435
-0.06%
$ 8.27 million $ 22.12 million
4:28 PM $ 0.0436
-0.12%
$ 8.27 million $ 22.14 million
4:27 PM $ 0.0436
-0.08%
$ 8.27 million $ 22.16 million
4:26 PM $ 0.0437
-0.06%
$ 8.27 million $ 22.16 million
4:25 PM $ 0.0437
-0.01%
$ 8.27 million $ 22.18 million
4:24 PM $ 0.0437
-0.05%
$ 8.3 million $ 22.18 million
4:23 PM $ 0.0437
-0.03%
$ 8.3 million $ 22.18 million
4:22 PM $ 0.0437
-0.06%
$ 8.3 million $ 22.18 million
4:21 PM $ 0.0437
-0.07%
$ 8.3 million $ 22.19 million
4:20 PM $ 0.0438
+0.01%
$ 8.3 million $ 22.19 million
4:19 PM $ 0.0438
-0.04%
$ 8.31 million $ 22.22 million
4:18 PM $ 0.0438
-0.05%
$ 8.31 million $ 22.23 million
4:17 PM $ 0.0438
-0.06%
$ 8.31 million $ 22.24 million
4:16 PM $ 0.0438
+0.03%
$ 8.31 million $ 22.26 million
4:15 PM $ 0.0438
+0.12%
$ 8.31 million $ 22.27 million
4:14 PM $ 0.0438
-0.17%
$ 8.31 million $ 22.3 million
4:13 PM $ 0.0439
-0.09%
$ 8.31 million $ 22.32 million
4:12 PM $ 0.0439
-0.02%
$ 8.31 million $ 22.34 million
4:11 PM $ 0.0439
-0.01%
$ 8.31 million $ 22.34 million
4:10 PM $ 0.0439
+0.05%
$ 8.31 million $ 22.35 million
4:09 PM $ 0.0439
-0.26%
$ 8.34 million $ 21.28 million