Scroll Historical Data

SCR Page 21
Download
Date Close Price change Market cap Trading volume
May 5, 11 PM $ 0.0483
+0.42%
$ 9.18 million $ 4.22 million
May 5, 10 PM $ 0.0481
-0.07%
$ 9.15 million $ 4.26 million
May 5, 9 PM $ 0.0482
-0.14%
$ 9.15 million $ 4.27 million
May 5, 8 PM $ 0.0482
+1.60%
$ 9.16 million $ 5.94 million
May 5, 7 PM $ 0.0475
-0.21%
$ 9.02 million $ 5.93 million
May 5, 6 PM $ 0.0476
-0.10%
$ 9.04 million $ 5.94 million
May 5, 5 PM $ 0.0476
+0.72%
$ 9.05 million $ 6 million
May 5, 4 PM $ 0.0473
-0.20%
$ 8.98 million $ 6.04 million
May 5, 3 PM $ 0.0474
+0.28%
$ 9 million $ 6.17 million
May 5, 2 PM $ 0.0473
-0.06%
$ 8.98 million $ 6.48 million
May 5, 1 PM $ 0.0473
-0.08%
$ 8.98 million $ 6.54 million
May 5, 12 PM $ 0.0473
+0.22%
$ 8.99 million $ 6.55 million
May 5, 11 AM $ 0.0472
-0.20%
$ 8.97 million $ 6.67 million
May 5, 10 AM $ 0.0473
+1.05%
$ 8.99 million $ 6.75 million
May 5, 9 AM $ 0.0468
+0.00%
$ 8.9 million $ 7.01 million
May 5, 8 AM $ 0.0468
-0.91%
$ 8.9 million $ 7.17 million
May 5, 7 AM $ 0.0473
-1.06%
$ 8.98 million $ 7.19 million
May 5, 6 AM $ 0.0478
-0.41%
$ 9.08 million $ 7.07 million
May 5, 5 AM $ 0.048
+0.87%
$ 9.11 million $ 7.02 million
May 5, 4 AM $ 0.0476
+0.21%
$ 9.04 million $ 7 million
May 5, 3 AM $ 0.0475
-0.06%
$ 9.02 million $ 6.97 million
May 5, 2 AM $ 0.0475
-1.26%
$ 9.02 million $ 6.87 million
May 5, 1 AM $ 0.0481
+0.39%
$ 9.14 million $ 6.61 million
May 5, 12 AM $ 0.0479
+1.68%
$ 9.1 million $ 6.45 million
May 4, 11 PM $ 0.0471
+0.55%
$ 8.95 million $ 6.39 million
May 4, 10 PM $ 0.0469
-1.18%
$ 8.9 million $ 6.26 million
May 4, 9 PM $ 0.0474
-1.69%
$ 9.01 million $ 6.21 million
May 4, 8 PM $ 0.0482
+1.03%
$ 9.16 million $ 4.42 million
May 4, 7 PM $ 0.0477
-0.25%
$ 9.07 million $ 4.33 million
May 4, 6 PM $ 0.0479
+0.13%
$ 9.09 million $ 4.36 million
May 4, 5 PM $ 0.0478
+0.86%
$ 9.08 million $ 4.34 million
May 4, 4 PM $ 0.0474
+1.38%
$ 9 million $ 4.83 million
May 4, 3 PM $ 0.0467
-0.16%
$ 8.88 million $ 7.72 million
May 4, 2 PM $ 0.0468
+0.73%
$ 8.9 million $ 8.44 million
May 4, 1 PM $ 0.0465
+0.32%
$ 8.83 million $ 8.34 million
May 4, 12 PM $ 0.0463
+0.15%
$ 8.8 million $ 8.3 million
May 4, 11 AM $ 0.0463
-0.32%
$ 8.79 million $ 8.2 million
May 4, 10 AM $ 0.0464
-2.06%
$ 8.82 million $ 8.23 million
May 4, 9 AM $ 0.0474
+2.44%
$ 9 million $ 7.89 million
May 4, 8 AM $ 0.0463
+0.30%
$ 8.79 million $ 7.7 million
May 4, 7 AM $ 0.0461
-0.39%
$ 8.76 million $ 7.69 million
May 4, 6 AM $ 0.0463
-0.23%
$ 8.8 million $ 7.7 million
May 4, 5 AM $ 0.0464
+0.55%
$ 8.82 million $ 7.68 million
May 4, 4 AM $ 0.0462
+0.43%
$ 8.77 million $ 7.62 million
May 4, 3 AM $ 0.046
-0.25%
$ 8.73 million $ 7.56 million
May 4, 2 AM $ 0.0461
+1.65%
$ 8.75 million $ 7.52 million
May 4, 1 AM $ 0.0453
+0.54%
$ 8.61 million $ 7.47 million
May 4, 12 AM $ 0.0451
+0.41%
$ 8.56 million $ 7.39 million
May 3, 11 PM $ 0.0449
-0.40%
$ 8.53 million $ 7.43 million
May 3, 10 PM $ 0.0451
-0.18%
$ 8.56 million $ 7.41 million