Scroll Historical Data

SCR Page 21
Download
Date Close Price change Market cap Trading volume
Mar 9, 5 PM $ 0.0409
+0.66%
$ 7.76 million $ 2.1 million
Mar 9, 4 PM $ 0.0406
-0.56%
$ 7.71 million $ 2.1 million
Mar 9, 3 PM $ 0.0408
+0.58%
$ 7.76 million $ 2.1 million
Mar 9, 2 PM $ 0.0406
-0.11%
$ 7.71 million $ 2.14 million
Mar 9, 1 PM $ 0.0406
+0.72%
$ 7.72 million $ 2.13 million
Mar 9, 12 PM $ 0.0403
+0.29%
$ 7.67 million $ 2.17 million
Mar 9, 11 AM $ 0.0402
-0.36%
$ 7.64 million $ 2.2 million
Mar 9, 10 AM $ 0.0404
+0.12%
$ 7.67 million $ 2.22 million
Mar 9, 9 AM $ 0.0403
+1.16%
$ 7.66 million $ 2.23 million
Mar 9, 8 AM $ 0.0399
-0.75%
$ 7.57 million $ 2.21 million
Mar 9, 7 AM $ 0.0402
-1.04%
$ 7.63 million $ 2.17 million
Mar 9, 6 AM $ 0.0406
-0.94%
$ 7.71 million $ 2.2 million
Mar 9, 5 AM $ 0.041
+1.33%
$ 7.79 million $ 2.24 million
Mar 9, 4 AM $ 0.0404
+0.60%
$ 7.68 million $ 2.21 million
Mar 9, 3 AM $ 0.0402
+0.52%
$ 7.64 million $ 2.21 million
Mar 9, 2 AM $ 0.04
+0.45%
$ 7.6 million $ 2.22 million
Mar 9, 1 AM $ 0.0398
+0.80%
$ 7.56 million $ 2.25 million
Mar 9, 12 AM $ 0.0395
+0.34%
$ 7.5 million $ 2.22 million
Mar 8, 11 PM $ 0.0394
-1.28%
$ 7.48 million $ 2.31 million
Mar 8, 10 PM $ 0.0399
+0.66%
$ 7.58 million $ 2.29 million
Mar 8, 9 PM $ 0.0396
+0.64%
$ 7.53 million $ 2.25 million
Mar 8, 8 PM $ 0.0394
-0.32%
$ 7.48 million $ 2.22 million
Mar 8, 7 PM $ 0.0395
+0.34%
$ 7.5 million $ 2.23 million
Mar 8, 6 PM $ 0.0394
-0.01%
$ 7.48 million $ 2.25 million
Mar 8, 5 PM $ 0.0394
+0.36%
$ 7.48 million $ 2.29 million
Mar 8, 4 PM $ 0.0392
-0.54%
$ 7.45 million $ 2.32 million
Mar 8, 3 PM $ 0.0394
-1.33%
$ 7.49 million $ 2.35 million
Mar 8, 2 PM $ 0.04
-0.28%
$ 7.59 million $ 2.8 million
Mar 8, 1 PM $ 0.0401
+0.63%
$ 7.61 million $ 2.88 million
Mar 8, 12 PM $ 0.0398
+0.04%
$ 7.57 million $ 2.9 million
Mar 8, 11 AM $ 0.0398
+1.40%
$ 7.56 million $ 2.92 million
Mar 8, 10 AM $ 0.0393
+1.08%
$ 7.46 million $ 2.93 million
Mar 8, 9 AM $ 0.0388
-0.24%
$ 7.38 million $ 2.96 million
Mar 8, 8 AM $ 0.0389
-0.19%
$ 7.4 million $ 2.99 million
Mar 8, 7 AM $ 0.039
+1.30%
$ 7.41 million $ 3.1 million
Mar 8, 6 AM $ 0.0385
+0.33%
$ 7.31 million $ 4.23 million
Mar 8, 5 AM $ 0.0384
+1.10%
$ 7.29 million $ 4.49 million
Mar 8, 4 AM $ 0.0379
-0.56%
$ 7.21 million $ 4.44 million
Mar 8, 3 AM $ 0.0382
-0.23%
$ 7.25 million $ 4.45 million
Mar 8, 2 AM $ 0.0383
-0.62%
$ 7.27 million $ 4.38 million
Mar 8, 1 AM $ 0.0385
-0.54%
$ 7.31 million $ 4.29 million
Mar 8, 12 AM $ 0.0387
-1.04%
$ 7.35 million $ 4.26 million
Mar 7, 11 PM $ 0.0391
+0.12%
$ 7.43 million $ 4.13 million
Mar 7, 10 PM $ 0.0391
-2.12%
$ 7.42 million $ 4.12 million
Mar 7, 9 PM $ 0.0399
+0.29%
$ 7.58 million $ 4.11 million
Mar 7, 8 PM $ 0.0398
+0.45%
$ 7.56 million $ 4.1 million
Mar 7, 7 PM $ 0.0396
-0.30%
$ 7.53 million $ 4.11 million
Mar 7, 6 PM $ 0.0397
-1.11%
$ 7.55 million $ 4.08 million
Mar 7, 5 PM $ 0.0402
+0.20%
$ 7.63 million $ 4.06 million
Mar 7, 4 PM $ 0.0401
-0.44%
$ 7.62 million $ 4.03 million