Scroll Historical Data

SCR Page 21
Download
Date Close Price change Market cap Trading volume
Jun 24, 5 AM $ 0.031
+1.20%
$ 5.9 million $ 9.8 million
Jun 24, 4 AM $ 0.0307
+0.18%
$ 5.83 million $ 10.46 million
Jun 24, 3 AM $ 0.0306
+0.47%
$ 5.81 million $ 10.93 million
Jun 24, 2 AM $ 0.0305
-1.00%
$ 5.79 million $ 11.21 million
Jun 24, 1 AM $ 0.0308
+0.84%
$ 5.85 million $ 11.19 million
Jun 24, 12 AM $ 0.0305
+0.43%
$ 5.8 million $ 11.16 million
Jun 23, 11 PM $ 0.0304
-0.10%
$ 5.77 million $ 11.16 million
Jun 23, 10 PM $ 0.0304
+0.67%
$ 5.78 million $ 11.19 million
Jun 23, 9 PM $ 0.0302
+0.41%
$ 5.74 million $ 11.28 million
Jun 23, 8 PM $ 0.0301
-0.89%
$ 5.72 million $ 11.27 million
Jun 23, 7 PM $ 0.0304
-0.51%
$ 5.77 million $ 11.26 million
Jun 23, 6 PM $ 0.0305
-0.85%
$ 5.8 million $ 11.28 million
Jun 23, 5 PM $ 0.0308
-0.91%
$ 5.85 million $ 11.25 million
Jun 23, 4 PM $ 0.0311
-1.56%
$ 5.9 million $ 11.18 million
Jun 23, 3 PM $ 0.0316
-1.02%
$ 5.99 million $ 11.07 million
Jun 23, 2 PM $ 0.0319
-1.94%
$ 6.06 million $ 11.59 million
Jun 23, 1 PM $ 0.0325
+3.25%
$ 6.18 million $ 11.01 million
Jun 23, 12 PM $ 0.0315
+0.01%
$ 5.98 million $ 10.09 million
Jun 23, 11 AM $ 0.0315
+0.67%
$ 5.98 million $ 9.99 million
Jun 23, 10 AM $ 0.0313
+0.96%
$ 5.94 million $ 9.8 million
Jun 23, 9 AM $ 0.031
-7.89%
$ 5.88 million $ 9.46 million
Jun 23, 8 AM $ 0.0336
+4.64%
$ 6.38 million $ 7.73 million
Jun 23, 7 AM $ 0.0321
+0.12%
$ 6.1 million $ 6.55 million
Jun 23, 6 AM $ 0.0321
-2.39%
$ 6.09 million $ 6.13 million
Jun 23, 5 AM $ 0.0328
+2.73%
$ 6.24 million $ 5.55 million
Jun 23, 4 AM $ 0.032
+1.68%
$ 6.07 million $ 4.75 million
Jun 23, 3 AM $ 0.0314
+2.88%
$ 5.97 million $ 4.18 million
Jun 23, 2 AM $ 0.0306
+0.02%
$ 5.81 million $ 3.8 million
Jun 23, 1 AM $ 0.0306
-0.76%
$ 5.8 million $ 3.82 million
Jun 23, 12 AM $ 0.0308
+1.56%
$ 5.85 million $ 3.89 million
Jun 22, 11 PM $ 0.0303
+0.86%
$ 5.76 million $ 3.9 million
Jun 22, 10 PM $ 0.0301
-0.58%
$ 5.71 million $ 2.57 million
Jun 22, 9 PM $ 0.0302
-0.71%
$ 5.74 million $ 3.85 million
Jun 22, 8 PM $ 0.0304
-0.83%
$ 5.78 million $ 3.88 million
Jun 22, 7 PM $ 0.0307
-0.03%
$ 5.83 million $ 3.85 million
Jun 22, 6 PM $ 0.0307
-0.90%
$ 5.83 million $ 3.82 million
Jun 22, 5 PM $ 0.031
-0.21%
$ 5.89 million $ 3.82 million
Jun 22, 4 PM $ 0.0311
-0.50%
$ 5.9 million $ 3.8 million
Jun 22, 3 PM $ 0.0312
-0.50%
$ 5.93 million $ 3.75 million
Jun 22, 2 PM $ 0.0314
-0.96%
$ 5.96 million $ 3.7 million
Jun 22, 1 PM $ 0.0317
-0.15%
$ 6.02 million $ 3.57 million
Jun 22, 12 PM $ 0.0317
+0.08%
$ 6.03 million $ 3.42 million
Jun 22, 11 AM $ 0.0317
+1.94%
$ 6.01 million $ 3.23 million
Jun 22, 10 AM $ 0.031
-0.75%
$ 5.9 million $ 3.15 million
Jun 22, 9 AM $ 0.0313
-0.53%
$ 5.94 million $ 3.13 million
Jun 22, 8 AM $ 0.0315
-0.36%
$ 5.98 million $ 3.14 million
Jun 22, 7 AM $ 0.0316
+1.10%
$ 6 million $ 3.15 million
Jun 22, 6 AM $ 0.0312
-0.63%
$ 5.93 million $ 3.08 million
Jun 22, 5 AM $ 0.0314
+0.51%
$ 5.97 million $ 3.12 million
Jun 22, 4 AM $ 0.0313
-0.05%
$ 5.94 million $ 3.14 million