Scroll Historical Data

SCR Page 21
Download
Date Close Price change Market cap Trading volume
5:30 PM $ 0.0433
-0.01%
$ 8.19 million $ 21.05 million
5:29 PM $ 0.0433
-0.09%
$ 8.22 million $ 21.09 million
5:28 PM $ 0.0433
+0.00%
$ 8.22 million $ 21.1 million
5:27 PM $ 0.0433
-0.08%
$ 8.22 million $ 21.12 million
5:26 PM $ 0.0434
-0.01%
$ 8.22 million $ 21.13 million
5:25 PM $ 0.0434
-0.06%
$ 8.22 million $ 21.13 million
5:24 PM $ 0.0434
-0.06%
$ 8.24 million $ 21.14 million
5:23 PM $ 0.0434
-0.04%
$ 8.24 million $ 21.15 million
5:22 PM $ 0.0434
+0.06%
$ 8.24 million $ 21.15 million
5:21 PM $ 0.0434
-0.02%
$ 8.24 million $ 21.16 million
5:20 PM $ 0.0434
+0.07%
$ 8.24 million $ 21.17 million
5:19 PM $ 0.0434
+0.00%
$ 8.24 million $ 21.19 million
5:18 PM $ 0.0434
+0.04%
$ 8.24 million $ 21.2 million
5:17 PM $ 0.0434
+0.02%
$ 8.24 million $ 21.21 million
5:16 PM $ 0.0434
-0.01%
$ 8.24 million $ 21.22 million
5:15 PM $ 0.0434
+0.10%
$ 8.24 million $ 21.23 million
5:14 PM $ 0.0433
+0.00%
$ 8.23 million $ 21.28 million
5:13 PM $ 0.0433
+0.02%
$ 8.23 million $ 21.3 million
5:12 PM $ 0.0433
+0.00%
$ 8.23 million $ 21.32 million
5:11 PM $ 0.0433
+0.01%
$ 8.23 million $ 21.34 million
5:10 PM $ 0.0433
-0.07%
$ 8.23 million $ 21.39 million
5:09 PM $ 0.0433
-0.08%
$ 8.23 million $ 21.43 million
5:08 PM $ 0.0434
+0.04%
$ 8.23 million $ 21.45 million
5:07 PM $ 0.0434
-0.01%
$ 8.23 million $ 21.46 million
5:06 PM $ 0.0434
+0.04%
$ 8.23 million $ 21.47 million
5:05 PM $ 0.0433
-0.09%
$ 8.23 million $ 21.48 million
5:04 PM $ 0.0434
-0.12%
$ 8.24 million $ 21.49 million
5:03 PM $ 0.0434
+0.07%
$ 8.24 million $ 21.5 million
5:02 PM $ 0.0434
-0.05%
$ 8.24 million $ 21.5 million
5:01 PM $ 0.0434
-0.17%
$ 8.24 million $ 21.51 million
5:00 PM $ 0.0435
-0.07%
$ 8.24 million $ 21.51 million
4:59 PM $ 0.0435
-0.13%
$ 8.27 million $ 21.54 million
4:58 PM $ 0.0436
+0.02%
$ 8.27 million $ 21.55 million
4:57 PM $ 0.0436
-0.04%
$ 8.27 million $ 21.56 million
4:56 PM $ 0.0436
+0.04%
$ 8.27 million $ 21.59 million
4:55 PM $ 0.0436
-0.02%
$ 8.27 million $ 21.6 million
4:54 PM $ 0.0436
-0.04%
$ 8.28 million $ 21.64 million
4:53 PM $ 0.0436
-0.13%
$ 8.28 million $ 21.66 million
4:52 PM $ 0.0437
-0.01%
$ 8.28 million $ 21.69 million
4:51 PM $ 0.0437
+0.01%
$ 8.28 million $ 21.71 million
4:50 PM $ 0.0437
+0.06%
$ 8.28 million $ 21.72 million
4:49 PM $ 0.0436
+0.04%
$ 8.28 million $ 21.75 million
4:48 PM $ 0.0436
+0.03%
$ 8.28 million $ 21.75 million
4:47 PM $ 0.0436
+0.04%
$ 8.28 million $ 21.76 million
4:46 PM $ 0.0435
+0.03%
$ 8.28 million $ 21.77 million
4:45 PM $ 0.0435
+0.06%
$ 8.28 million $ 21.78 million
4:44 PM $ 0.0435
-0.03%
$ 8.26 million $ 21.86 million
4:43 PM $ 0.0435
-0.02%
$ 8.26 million $ 21.86 million
4:42 PM $ 0.0435
+0.04%
$ 8.26 million $ 21.87 million
4:41 PM $ 0.0435
+0.00%
$ 8.26 million $ 21.88 million