Scroll Historical Data

SCR Page 21
Download
Date Close Price change Market cap Trading volume
11:50 PM $ 0.0337
+0.00%
$ 6.41 million $ 3.1 million
11:49 PM $ 0.0337
+0.05%
$ 6.41 million $ 3.1 million
11:48 PM $ 0.0337
+0.00%
$ 6.41 million $ 3.1 million
11:47 PM $ 0.0337
+0.01%
$ 6.41 million $ 3.11 million
11:46 PM $ 0.0337
+0.00%
$ 6.41 million $ 3.11 million
11:45 PM $ 0.0337
+0.11%
$ 6.41 million $ 3.11 million
11:44 PM $ 0.0337
+0.05%
$ 6.4 million $ 3.11 million
11:43 PM $ 0.0337
+0.02%
$ 6.4 million $ 3.11 million
11:42 PM $ 0.0337
+0.01%
$ 6.4 million $ 3.11 million
11:41 PM $ 0.0336
+0.02%
$ 6.4 million $ 3.11 million
11:40 PM $ 0.0336
+0.26%
$ 6.4 million $ 3.11 million
11:39 PM $ 0.0336
+0.12%
$ 6.38 million $ 3.11 million
11:38 PM $ 0.0335
+0.00%
$ 6.38 million $ 3.11 million
11:37 PM $ 0.0335
+0.02%
$ 6.38 million $ 3.11 million
11:36 PM $ 0.0335
+0.00%
$ 6.38 million $ 3.11 million
11:35 PM $ 0.0335
-0.31%
$ 6.38 million $ 3.11 million
11:34 PM $ 0.0336
-0.03%
$ 6.39 million $ 3.11 million
11:33 PM $ 0.0336
+0.02%
$ 6.39 million $ 3.11 million
11:32 PM $ 0.0336
+0.00%
$ 6.39 million $ 3.11 million
11:31 PM $ 0.0336
+0.01%
$ 6.39 million $ 3.11 million
11:30 PM $ 0.0336
+0.03%
$ 6.39 million $ 3.11 million
11:29 PM $ 0.0336
+0.08%
$ 6.39 million $ 3.11 million
11:28 PM $ 0.0336
+0.08%
$ 6.39 million $ 3.11 million
11:27 PM $ 0.0336
+0.03%
$ 6.39 million $ 3.11 million
11:26 PM $ 0.0336
-2.40%
$ 6.39 million $ 3.11 million
11:25 PM $ 0.0344
-0.23%
$ 6.39 million $ 4.76 million
11:24 PM $ 0.0345
-0.15%
$ 6.55 million $ 4.76 million
11:23 PM $ 0.0345
+0.11%
$ 6.55 million $ 4.76 million
11:22 PM $ 0.0345
+0.00%
$ 6.55 million $ 4.76 million
11:21 PM $ 0.0345
+0.00%
$ 6.55 million $ 4.76 million
11:20 PM $ 0.0345
+0.15%
$ 6.55 million $ 4.77 million
11:19 PM $ 0.0344
-0.03%
$ 6.54 million $ 4.77 million
11:18 PM $ 0.0344
-0.11%
$ 6.54 million $ 4.77 million
11:17 PM $ 0.0345
+0.10%
$ 6.54 million $ 4.78 million
11:16 PM $ 0.0344
-0.12%
$ 6.54 million $ 4.78 million
11:15 PM $ 0.0345
-0.13%
$ 6.54 million $ 4.78 million
11:14 PM $ 0.0345
+0.26%
$ 6.56 million $ 4.78 million
11:13 PM $ 0.0344
-0.22%
$ 6.56 million $ 4.78 million
11:12 PM $ 0.0345
+0.04%
$ 6.56 million $ 4.78 million
11:11 PM $ 0.0345
+0.00%
$ 6.56 million $ 4.78 million
11:10 PM $ 0.0345
+0.12%
$ 6.56 million $ 4.78 million
11:09 PM $ 0.0345
+0.03%
$ 6.55 million $ 4.79 million
11:08 PM $ 0.0344
+0.00%
$ 6.55 million $ 4.8 million
11:07 PM $ 0.0344
+0.00%
$ 6.55 million $ 4.8 million
11:06 PM $ 0.0344
+0.11%
$ 6.55 million $ 4.81 million
11:05 PM $ 0.0344
+0.02%
$ 6.55 million $ 4.81 million
11:04 PM $ 0.0344
+0.10%
$ 6.54 million $ 4.81 million
11:03 PM $ 0.0344
+0.00%
$ 6.54 million $ 4.81 million
11:02 PM $ 0.0344
-0.02%
$ 6.54 million $ 4.81 million
11:01 PM $ 0.0344
+0.55%
$ 6.54 million $ 4.81 million