Scroll Historical Data

SCR Page 22
Download
Date Close Price change Market cap Trading volume
Mar 7, 5 PM $ 0.0402
+0.20%
$ 7.63 million $ 4.06 million
Mar 7, 4 PM $ 0.0401
-0.44%
$ 7.62 million $ 4.03 million
Mar 7, 3 PM $ 0.0403
+1.42%
$ 7.65 million $ 3.99 million
Mar 7, 2 PM $ 0.0397
-0.26%
$ 7.55 million $ 3.69 million
Mar 7, 1 PM $ 0.0398
-0.73%
$ 7.57 million $ 3.69 million
Mar 7, 12 PM $ 0.0401
-1.60%
$ 7.62 million $ 3.73 million
Mar 7, 11 AM $ 0.0408
+0.72%
$ 7.75 million $ 3.68 million
Mar 7, 10 AM $ 0.0405
-0.49%
$ 7.69 million $ 3.65 million
Mar 7, 9 AM $ 0.0407
+1.07%
$ 7.73 million $ 3.62 million
Mar 7, 8 AM $ 0.0402
-0.15%
$ 7.65 million $ 3.73 million
Mar 7, 7 AM $ 0.0403
-2.54%
$ 7.66 million $ 3.55 million
Mar 7, 6 AM $ 0.0414
-3.27%
$ 7.86 million $ 1.98 million
Mar 7, 5 AM $ 0.0427
-0.56%
$ 8.12 million $ 2.19 million
Mar 7, 4 AM $ 0.043
+0.68%
$ 8.17 million $ 2.19 million
Mar 7, 3 AM $ 0.0427
-0.05%
$ 8.11 million $ 2.2 million
Mar 7, 2 AM $ 0.0427
-0.66%
$ 8.11 million $ 2.18 million
Mar 7, 1 AM $ 0.043
-0.20%
$ 8.17 million $ 2.2 million
Mar 7, 12 AM $ 0.0431
-0.06%
$ 8.19 million $ 2.18 million
Mar 6, 11 PM $ 0.0431
-0.19%
$ 8.19 million $ 2.19 million
Mar 6, 10 PM $ 0.0432
+0.13%
$ 8.21 million $ 2.2 million
Mar 6, 9 PM $ 0.0431
-0.21%
$ 8.2 million $ 2.19 million
Mar 6, 8 PM $ 0.0432
-0.08%
$ 8.21 million $ 2.25 million
Mar 6, 7 PM $ 0.0433
+0.13%
$ 8.22 million $ 2.23 million
Mar 6, 6 PM $ 0.0432
+0.96%
$ 8.21 million $ 2.22 million
Mar 6, 5 PM $ 0.0428
-1.06%
$ 8.13 million $ 2.31 million
Mar 6, 4 PM $ 0.0433
+0.00%
$ 8.22 million $ 2.35 million
Mar 6, 3 PM $ 0.0433
-0.20%
$ 8.22 million $ 2.45 million
Mar 6, 2 PM $ 0.0433
-1.90%
$ 8.23 million $ 2.53 million
Mar 6, 1 PM $ 0.0442
-0.82%
$ 8.4 million $ 2.46 million
Mar 6, 12 PM $ 0.0446
+0.77%
$ 8.47 million $ 2.37 million
Mar 6, 11 AM $ 0.0442
-0.60%
$ 8.4 million $ 2.42 million
Mar 6, 10 AM $ 0.0445
+0.64%
$ 8.45 million $ 2.43 million
Mar 6, 9 AM $ 0.0442
-1.37%
$ 8.4 million $ 2.44 million
Mar 6, 8 AM $ 0.0448
-1.38%
$ 8.51 million $ 2.43 million
Mar 6, 7 AM $ 0.0454
+0.96%
$ 8.63 million $ 2.56 million
Mar 6, 6 AM $ 0.045
+0.38%
$ 8.55 million $ 2.51 million
Mar 6, 5 AM $ 0.0448
+0.17%
$ 8.52 million $ 2.53 million
Mar 6, 4 AM $ 0.0448
-0.81%
$ 8.5 million $ 2.55 million
Mar 6, 3 AM $ 0.0451
-0.02%
$ 8.57 million $ 2.56 million
Mar 6, 2 AM $ 0.0451
+0.24%
$ 8.58 million $ 2.58 million
Mar 6, 1 AM $ 0.045
+0.68%
$ 8.55 million $ 2.6 million
Mar 6, 12 AM $ 0.0447
-0.14%
$ 8.5 million $ 2.68 million
Mar 5, 11 PM $ 0.0448
-0.27%
$ 8.51 million $ 2.49 million
Mar 5, 10 PM $ 0.0449
+0.38%
$ 8.53 million $ 2.53 million
Mar 5, 9 PM $ 0.0447
-0.71%
$ 8.5 million $ 2.58 million
Mar 5, 8 PM $ 0.0451
+0.56%
$ 8.56 million $ 2.55 million
Mar 5, 7 PM $ 0.0448
+0.42%
$ 8.51 million $ 2.86 million
Mar 5, 6 PM $ 0.0446
+0.75%
$ 8.48 million $ 3.28 million
Mar 5, 5 PM $ 0.0443
-1.29%
$ 8.41 million $ 3.21 million
Mar 5, 4 PM $ 0.0449
-1.15%
$ 8.52 million $ 3.24 million