Scroll Historical Data

SCR Page 22
Download
Date Close Price change Market cap Trading volume
May 3, 10 PM $ 0.0451
-0.18%
$ 8.56 million $ 7.41 million
May 3, 9 PM $ 0.0452
-1.24%
$ 8.58 million $ 7.31 million
May 3, 8 PM $ 0.0457
+1.20%
$ 8.69 million $ 7.32 million
May 3, 7 PM $ 0.0452
-1.40%
$ 8.58 million $ 7.27 million
May 3, 6 PM $ 0.0458
+0.86%
$ 8.71 million $ 7.22 million
May 3, 5 PM $ 0.0454
+0.25%
$ 8.63 million $ 7.21 million
May 3, 4 PM $ 0.0453
-2.65%
$ 8.61 million $ 6.7 million
May 3, 3 PM $ 0.0466
+0.48%
$ 8.85 million $ 3.72 million
May 3, 2 PM $ 0.0463
+0.81%
$ 8.8 million $ 3.13 million
May 3, 1 PM $ 0.046
+0.35%
$ 8.73 million $ 3.11 million
May 3, 12 PM $ 0.0458
+1.23%
$ 8.7 million $ 3.07 million
May 3, 11 AM $ 0.0452
-0.58%
$ 8.6 million $ 3.04 million
May 3, 10 AM $ 0.0455
-0.85%
$ 8.65 million $ 2.94 million
May 3, 9 AM $ 0.0459
+0.79%
$ 8.72 million $ 2.89 million
May 3, 8 AM $ 0.0455
+1.13%
$ 8.65 million $ 2.81 million
May 3, 7 AM $ 0.045
+0.16%
$ 8.56 million $ 2.78 million
May 3, 6 AM $ 0.045
+0.56%
$ 8.54 million $ 2.76 million
May 3, 5 AM $ 0.0447
-0.15%
$ 8.5 million $ 2.74 million
May 3, 4 AM $ 0.0448
-0.39%
$ 8.51 million $ 2.77 million
May 3, 3 AM $ 0.045
-0.21%
$ 8.54 million $ 2.79 million
May 3, 2 AM $ 0.0451
-0.29%
$ 8.56 million $ 2.8 million
May 3, 1 AM $ 0.0452
-1.41%
$ 8.58 million $ 2.77 million
May 3, 12 AM $ 0.0458
-0.11%
$ 8.71 million $ 2.74 million
May 2, 11 PM $ 0.0459
-0.41%
$ 8.72 million $ 2.65 million
May 2, 10 PM $ 0.0461
-0.54%
$ 8.75 million $ 2.66 million
May 2, 9 PM $ 0.0463
+0.65%
$ 8.8 million $ 2.64 million
May 2, 8 PM $ 0.046
+0.35%
$ 8.74 million $ 2.63 million
May 2, 7 PM $ 0.0459
-0.44%
$ 8.71 million $ 2.63 million
May 2, 6 PM $ 0.0461
+0.35%
$ 8.75 million $ 2.63 million
May 2, 5 PM $ 0.0459
-0.24%
$ 8.72 million $ 2.58 million
May 2, 4 PM $ 0.046
+1.47%
$ 8.74 million $ 2.45 million
May 2, 3 PM $ 0.0453
+0.15%
$ 8.61 million $ 2.29 million
May 2, 2 PM $ 0.0453
+1.15%
$ 8.6 million $ 2.37 million
May 2, 1 PM $ 0.0448
+0.54%
$ 8.5 million $ 2.46 million
May 2, 12 PM $ 0.0445
-0.49%
$ 8.46 million $ 2.56 million
May 2, 11 AM $ 0.0447
-0.17%
$ 8.5 million $ 2.58 million
May 2, 10 AM $ 0.0448
-0.37%
$ 8.51 million $ 2.67 million
May 2, 9 AM $ 0.045
-0.23%
$ 8.55 million $ 2.7 million
May 2, 8 AM $ 0.0451
+0.23%
$ 8.57 million $ 2.79 million
May 2, 7 AM $ 0.045
+0.53%
$ 8.55 million $ 2.89 million
May 2, 6 AM $ 0.0447
-0.65%
$ 8.5 million $ 2.85 million
May 2, 5 AM $ 0.045
+1.11%
$ 8.56 million $ 2.84 million
May 2, 4 AM $ 0.0445
-0.82%
$ 8.46 million $ 2.8 million
May 2, 3 AM $ 0.0449
+0.68%
$ 8.53 million $ 2.79 million
May 2, 2 AM $ 0.0446
-0.62%
$ 8.48 million $ 2.88 million
May 2, 1 AM $ 0.0449
+0.16%
$ 8.53 million $ 2.88 million
May 2, 12 AM $ 0.0448
+0.32%
$ 8.51 million $ 2.87 million
May 1, 11 PM $ 0.0447
-0.31%
$ 8.49 million $ 2.87 million
May 1, 10 PM $ 0.0448
-0.25%
$ 8.51 million $ 2.89 million
May 1, 9 PM $ 0.0449
+0.65%
$ 8.53 million $ 2.9 million