Scroll Historical Data

SCR Page 22
Download
Date Close Price change Market cap Trading volume
Jun 22, 4 AM $ 0.0313
-0.05%
$ 5.94 million $ 3.14 million
Jun 22, 3 AM $ 0.0313
-1.23%
$ 5.94 million $ 3.17 million
Jun 22, 2 AM $ 0.0317
-0.33%
$ 6.02 million $ 3.12 million
Jun 22, 1 AM $ 0.0318
+1.72%
$ 6.04 million $ 3.12 million
Jun 22, 12 AM $ 0.0312
+0.89%
$ 5.93 million $ 3.07 million
Jun 21, 11 PM $ 0.031
-1.42%
$ 5.88 million $ 3.03 million
Jun 21, 10 PM $ 0.0314
+0.31%
$ 5.97 million $ 3 million
Jun 21, 9 PM $ 0.0313
-0.98%
$ 5.95 million $ 3 million
Jun 21, 8 PM $ 0.0316
-0.59%
$ 6.01 million $ 3.02 million
Jun 21, 7 PM $ 0.0318
-0.14%
$ 6.04 million $ 3.11 million
Jun 21, 6 PM $ 0.0318
+0.19%
$ 6.05 million $ 3.27 million
Jun 21, 5 PM $ 0.0318
-0.40%
$ 6.04 million $ 3.55 million
Jun 21, 4 PM $ 0.0319
-0.49%
$ 6.06 million $ 3.68 million
Jun 21, 3 PM $ 0.0321
-0.06%
$ 6.09 million $ 3.7 million
Jun 21, 2 PM $ 0.0321
+0.27%
$ 6.1 million $ 3.88 million
Jun 21, 1 PM $ 0.032
-0.04%
$ 6.08 million $ 3.97 million
Jun 21, 12 PM $ 0.032
+0.24%
$ 6.08 million $ 4.06 million
Jun 21, 11 AM $ 0.0319
-1.35%
$ 6.07 million $ 4.09 million
Jun 21, 10 AM $ 0.0324
+0.33%
$ 6.15 million $ 4.05 million
Jun 21, 9 AM $ 0.0323
-0.43%
$ 6.13 million $ 3.79 million
Jun 21, 8 AM $ 0.0324
+0.31%
$ 6.16 million $ 3.95 million
Jun 21, 7 AM $ 0.0323
+0.35%
$ 6.14 million $ 3.89 million
Jun 21, 6 AM $ 0.0322
+0.40%
$ 6.12 million $ 3.92 million
Jun 21, 5 AM $ 0.0321
-0.24%
$ 6.09 million $ 3.92 million
Jun 21, 4 AM $ 0.0321
-0.40%
$ 6.11 million $ 3.94 million
Jun 21, 3 AM $ 0.0323
-0.81%
$ 6.13 million $ 3.91 million
Jun 21, 2 AM $ 0.0325
-0.68%
$ 6.18 million $ 3.91 million
Jun 21, 1 AM $ 0.0328
+0.44%
$ 6.22 million $ 3.91 million
Jun 21, 12 AM $ 0.0326
+0.66%
$ 6.2 million $ 3.73 million
Jun 20, 11 PM $ 0.0324
+0.31%
$ 6.16 million $ 3.9 million
Jun 20, 10 PM $ 0.0323
-0.98%
$ 6.14 million $ 3.85 million
Jun 20, 9 PM $ 0.0326
+1.87%
$ 6.2 million $ 3.8 million
Jun 20, 8 PM $ 0.032
-1.29%
$ 6.08 million $ 3.72 million
Jun 20, 7 PM $ 0.0324
-0.32%
$ 6.16 million $ 3.62 million
Jun 20, 6 PM $ 0.0325
+2.29%
$ 6.18 million $ 3.45 million
Jun 20, 5 PM $ 0.0318
-0.46%
$ 6.05 million $ 3.17 million
Jun 20, 4 PM $ 0.032
+0.83%
$ 6.07 million $ 3.02 million
Jun 20, 3 PM $ 0.0317
+0.73%
$ 6.02 million $ 3.01 million
Jun 20, 2 PM $ 0.0315
+0.28%
$ 5.98 million $ 2.87 million
Jun 20, 1 PM $ 0.0314
-0.44%
$ 5.96 million $ 2.77 million
Jun 20, 12 PM $ 0.0315
-0.18%
$ 5.99 million $ 2.7 million
Jun 20, 11 AM $ 0.0316
+0.43%
$ 6 million $ 2.71 million
Jun 20, 10 AM $ 0.0314
+0.11%
$ 5.97 million $ 2.75 million
Jun 20, 9 AM $ 0.0314
-0.26%
$ 5.97 million $ 2.75 million
Jun 20, 8 AM $ 0.0315
+0.45%
$ 5.98 million $ 2.77 million
Jun 20, 7 AM $ 0.0313
-1.22%
$ 5.96 million $ 2.81 million
Jun 20, 6 AM $ 0.0317
+1.27%
$ 6.03 million $ 2.8 million
Jun 20, 5 AM $ 0.0313
-0.08%
$ 5.95 million $ 2.73 million
Jun 20, 4 AM $ 0.0314
+1.08%
$ 5.96 million $ 2.72 million
Jun 20, 3 AM $ 0.031
+0.01%
$ 5.89 million $ 2.74 million