Scroll Historical Data

SCR Page 22
Download
Date Close Price change Market cap Trading volume
6:24 PM $ 0.0424
-0.18%
$ 8.06 million $ 11.92 million
6:23 PM $ 0.0425
+0.00%
$ 8.06 million $ 12.08 million
6:22 PM $ 0.0425
+0.04%
$ 8.06 million $ 12.17 million
6:21 PM $ 0.0425
+0.03%
$ 8.06 million $ 12.25 million
6:20 PM $ 0.0425
+0.04%
$ 8.06 million $ 12.44 million
6:19 PM $ 0.0425
+0.02%
$ 8.07 million $ 12.65 million
6:18 PM $ 0.0425
+0.02%
$ 8.07 million $ 12.7 million
6:17 PM $ 0.0424
+0.02%
$ 8.07 million $ 12.8 million
6:16 PM $ 0.0424
-0.01%
$ 8.07 million $ 12.83 million
6:15 PM $ 0.0424
-0.02%
$ 8.07 million $ 12.83 million
6:14 PM $ 0.0424
+0.04%
$ 8.07 million $ 12.95 million
6:13 PM $ 0.0424
+0.18%
$ 8.07 million $ 13.04 million
6:12 PM $ 0.0424
+0.11%
$ 8.07 million $ 13.09 million
6:11 PM $ 0.0423
-0.06%
$ 8.07 million $ 13.2 million
6:10 PM $ 0.0423
-0.26%
$ 8.07 million $ 13.27 million
6:09 PM $ 0.0424
-0.05%
$ 8.06 million $ 13.5 million
6:08 PM $ 0.0425
+0.08%
$ 8.06 million $ 13.74 million
6:07 PM $ 0.0424
-0.08%
$ 8.06 million $ 14 million
6:06 PM $ 0.0425
-0.15%
$ 8.06 million $ 14.08 million
6:05 PM $ 0.0425
+0.01%
$ 8.06 million $ 14.12 million
6:04 PM $ 0.0425
-0.11%
$ 8.08 million $ 14.42 million
6:03 PM $ 0.0426
+0.11%
$ 8.08 million $ 14.58 million
6:02 PM $ 0.0425
+0.02%
$ 8.08 million $ 14.76 million
6:01 PM $ 0.0425
-0.11%
$ 8.08 million $ 14.93 million
6:00 PM $ 0.0426
-0.20%
$ 8.08 million $ 15.21 million
5:59 PM $ 0.0426
-0.02%
$ 8.1 million $ 15.47 million
5:58 PM $ 0.0427
-0.04%
$ 8.1 million $ 15.63 million
5:57 PM $ 0.0427
+0.03%
$ 8.1 million $ 15.63 million
5:56 PM $ 0.0427
-0.04%
$ 8.1 million $ 15.91 million
5:55 PM $ 0.0427
+0.03%
$ 8.1 million $ 16.05 million
5:54 PM $ 0.0427
-0.09%
$ 8.11 million $ 16.55 million
5:53 PM $ 0.0427
+0.08%
$ 8.11 million $ 16.81 million
5:52 PM $ 0.0427
-0.07%
$ 8.11 million $ 17.2 million
5:51 PM $ 0.0427
+0.14%
$ 8.11 million $ 17.54 million
5:50 PM $ 0.0427
-0.06%
$ 8.11 million $ 17.84 million
5:49 PM $ 0.0427
+0.07%
$ 8.11 million $ 18.6 million
5:48 PM $ 0.0427
-0.06%
$ 8.11 million $ 19.2 million
5:47 PM $ 0.0427
+0.00%
$ 8.11 million $ 19.72 million
5:46 PM $ 0.0427
-0.02%
$ 8.11 million $ 20.09 million
5:45 PM $ 0.0427
+0.01%
$ 8.11 million $ 20.62 million
5:44 PM $ 0.0427
+0.04%
$ 8.11 million $ 20.83 million
5:43 PM $ 0.0427
+0.06%
$ 8.11 million $ 20.83 million
5:42 PM $ 0.0426
-0.01%
$ 8.11 million $ 20.93 million
5:41 PM $ 0.0426
+0.00%
$ 8.11 million $ 20.99 million
5:40 PM $ 0.0426
-0.20%
$ 8.11 million $ 21.01 million
5:39 PM $ 0.0427
-0.06%
$ 8.12 million $ 21.02 million
5:38 PM $ 0.0428
+0.00%
$ 8.12 million $ 21.03 million
5:37 PM $ 0.0428
-0.13%
$ 8.12 million $ 21.03 million
5:36 PM $ 0.0428
-0.32%
$ 8.12 million $ 21.02 million
5:35 PM $ 0.043
-0.34%
$ 8.12 million $ 20.98 million