Scroll Historical Data

SCR Page 23
Download
Date Close Price change Market cap Trading volume
Mar 5, 5 PM $ 0.0443
-1.29%
$ 8.41 million $ 3.21 million
Mar 5, 4 PM $ 0.0449
-1.15%
$ 8.52 million $ 3.24 million
Mar 5, 3 PM $ 0.0454
-1.51%
$ 8.62 million $ 3.23 million
Mar 5, 2 PM $ 0.0461
+1.18%
$ 8.75 million $ 3.22 million
Mar 5, 1 PM $ 0.0455
-0.15%
$ 8.65 million $ 3.25 million
Mar 5, 12 PM $ 0.0456
+0.76%
$ 8.67 million $ 3.3 million
Mar 5, 11 AM $ 0.0453
-0.67%
$ 8.6 million $ 3.27 million
Mar 5, 10 AM $ 0.0456
+0.85%
$ 8.66 million $ 3.29 million
Mar 5, 9 AM $ 0.0452
+0.05%
$ 8.58 million $ 3.36 million
Mar 5, 8 AM $ 0.0452
+0.80%
$ 8.58 million $ 3.54 million
Mar 5, 7 AM $ 0.0448
-0.69%
$ 8.51 million $ 3.5 million
Mar 5, 6 AM $ 0.0451
+0.37%
$ 8.57 million $ 3.52 million
Mar 5, 5 AM $ 0.0449
-0.41%
$ 8.54 million $ 3.53 million
Mar 5, 4 AM $ 0.0451
+0.10%
$ 8.58 million $ 3.53 million
Mar 5, 3 AM $ 0.0451
+0.74%
$ 8.57 million $ 3.54 million
Mar 5, 2 AM $ 0.0448
-0.02%
$ 8.5 million $ 3.55 million
Mar 5, 1 AM $ 0.0448
-1.15%
$ 8.5 million $ 3.59 million
Mar 5, 12 AM $ 0.0453
-0.01%
$ 8.6 million $ 3.57 million
Mar 4, 11 PM $ 0.0453
-0.63%
$ 8.61 million $ 3.62 million
Mar 4, 10 PM $ 0.0456
-0.69%
$ 8.66 million $ 3.61 million
Mar 4, 9 PM $ 0.0459
-0.16%
$ 8.72 million $ 3.58 million
Mar 4, 8 PM $ 0.046
-2.57%
$ 8.73 million $ 3.57 million
Mar 4, 7 PM $ 0.0472
+1.89%
$ 8.96 million $ 3.29 million
Mar 4, 6 PM $ 0.0463
+1.51%
$ 8.8 million $ 2.9 million
Mar 4, 5 PM $ 0.0456
-0.54%
$ 8.67 million $ 2.94 million
Mar 4, 4 PM $ 0.0458
-0.38%
$ -- $ 2.93 million
Mar 4, 1 PM $ 0.0454
+0.55%
$ 8.63 million $ 2.93 million
Mar 4, 12 PM $ 0.0452
+0.62%
$ 8.58 million $ 2.9 million
Mar 4, 11 AM $ 0.0449
-0.34%
$ 8.53 million $ 3.15 million
Mar 4, 9 AM $ 0.0446
+0.27%
$ 8.48 million $ 2.93 million
Mar 4, 8 AM $ 0.0445
+1.55%
$ 8.46 million $ 2.84 million
Mar 4, 7 AM $ 0.0438
+1.04%
$ 8.33 million $ 2.76 million
Mar 4, 6 AM $ 0.0434
+0.42%
$ 8.24 million $ 2.76 million
Mar 4, 5 AM $ 0.0432
+0.32%
$ 8.21 million $ 2.75 million
Mar 4, 4 AM $ 0.0431
+0.28%
$ 8.18 million $ 2.74 million
Mar 4, 3 AM $ 0.0429
-0.97%
$ 8.16 million $ 2.73 million
Mar 4, 2 AM $ 0.0434
-0.55%
$ 8.24 million $ 2.71 million
Mar 4, 1 AM $ 0.0436
+0.06%
$ 8.29 million $ 2.67 million
Mar 4, 12 AM $ 0.0436
-1.99%
$ 8.28 million $ 2.64 million
Mar 3, 11 PM $ 0.0445
-0.12%
$ 8.45 million $ 2.59 million
Mar 3, 10 PM $ 0.0445
+0.40%
$ 8.46 million $ 2.67 million
Mar 3, 9 PM $ 0.0443
+0.21%
$ 8.42 million $ 2.67 million
Mar 3, 8 PM $ 0.0442
-0.65%
$ 8.41 million $ 2.75 million
Mar 3, 7 PM $ 0.0445
+0.00%
$ 8.46 million $ 2.97 million
Mar 3, 6 PM $ 0.0445
+1.21%
$ 8.46 million $ 2.96 million
Mar 3, 5 PM $ 0.044
+1.19%
$ 8.36 million $ 2.92 million
Mar 3, 4 PM $ 0.0435
+1.06%
$ 8.26 million $ 2.94 million
Mar 3, 3 PM $ 0.043
+0.53%
$ 8.18 million $ 2.98 million
Mar 3, 2 PM $ 0.0428
-0.12%
$ 8.13 million $ 3.04 million
Mar 3, 1 PM $ 0.0429
-0.91%
$ 8.14 million $ 3 million