Scroll Historical Data

SCR Page 23
Download
Date Close Price change Market cap Trading volume
Jun 20, 3 AM $ 0.031
+0.01%
$ 5.89 million $ 2.74 million
Jun 20, 2 AM $ 0.031
-0.44%
$ 5.89 million $ 2.85 million
Jun 20, 1 AM $ 0.0312
-0.60%
$ 5.92 million $ 2.79 million
Jun 20, 12 AM $ 0.0313
+1.05%
$ 5.96 million $ 2.73 million
Jun 19, 11 PM $ 0.031
+0.21%
$ 5.89 million $ 2.01 million
Jun 19, 10 PM $ 0.031
+0.00%
$ 5.88 million $ 2 million
Jun 19, 9 PM $ 0.031
-1.66%
$ 5.88 million $ 2.01 million
Jun 19, 8 PM $ 0.0315
+0.92%
$ 5.98 million $ 2.01 million
Jun 19, 7 PM $ 0.0312
-1.50%
$ 5.93 million $ 2.03 million
Jun 19, 6 PM $ 0.0317
+0.47%
$ 6.02 million $ 2.76 million
Jun 19, 5 PM $ 0.0315
+0.45%
$ 5.99 million $ 2.08 million
Jun 19, 4 PM $ 0.0314
+0.01%
$ 5.96 million $ 2.14 million
Jun 19, 3 PM $ 0.0314
+0.22%
$ 5.96 million $ 2.21 million
Jun 19, 2 PM $ 0.0313
-0.75%
$ 5.95 million $ 2.38 million
Jun 19, 1 PM $ 0.0315
+1.39%
$ 5.99 million $ 2.44 million
Jun 19, 12 PM $ 0.0311
-0.25%
$ 5.91 million $ 2.45 million
Jun 19, 11 AM $ 0.0312
+0.08%
$ 5.92 million $ 2.45 million
Jun 19, 10 AM $ 0.0312
+0.70%
$ 5.92 million $ 2.46 million
Jun 19, 9 AM $ 0.0309
-1.05%
$ 5.88 million $ 2.48 million
Jun 19, 8 AM $ 0.0313
+0.60%
$ 5.94 million $ 2.51 million
Jun 19, 7 AM $ 0.0311
-0.18%
$ 5.9 million $ 2.51 million
Jun 19, 6 AM $ 0.0311
+0.30%
$ 5.91 million $ 2.51 million
Jun 19, 5 AM $ 0.031
+0.96%
$ 5.9 million $ 2.57 million
Jun 19, 4 AM $ 0.0307
-1.16%
$ 5.84 million $ 2.58 million
Jun 19, 3 AM $ 0.0311
-1.40%
$ 5.91 million $ 2.6 million
Jun 19, 2 AM $ 0.0315
-0.12%
$ 5.99 million $ 2.61 million
Jun 19, 1 AM $ 0.0316
+0.16%
$ 6 million $ 2.61 million
Jun 19, 12 AM $ 0.0315
+0.32%
$ 5.99 million $ 2.62 million
Jun 18, 11 PM $ 0.0314
-0.13%
$ 5.97 million $ 2.62 million
Jun 18, 10 PM $ 0.0315
-2.37%
$ 5.98 million $ 2.63 million
Jun 18, 9 PM $ 0.0322
+1.74%
$ 6.12 million $ 4.08 million
Jun 18, 8 PM $ 0.0317
-2.27%
$ 6.02 million $ 2.71 million
Jun 18, 7 PM $ 0.0324
+3.17%
$ 6.16 million $ 4.31 million
Jun 18, 6 PM $ 0.0314
-1.72%
$ 5.97 million $ 4.68 million
Jun 18, 5 PM $ 0.032
-0.59%
$ 6.08 million $ 4.9 million
Jun 18, 4 PM $ 0.0322
+1.88%
$ 6.11 million $ 4.85 million
Jun 18, 3 PM $ 0.0316
-1.74%
$ 6 million $ 4.95 million
Jun 18, 2 PM $ 0.0321
-2.35%
$ 6.1 million $ 3.08 million
Jun 18, 1 PM $ 0.0329
+2.38%
$ 6.25 million $ 4.76 million
Jun 18, 12 PM $ 0.0321
-0.13%
$ 6.11 million $ 4.74 million
Jun 18, 11 AM $ 0.0322
-1.31%
$ 6.11 million $ 4.8 million
Jun 18, 10 AM $ 0.0326
-0.80%
$ 6.19 million $ 4.85 million
Jun 18, 9 AM $ 0.0329
+0.54%
$ 6.24 million $ 4.77 million
Jun 18, 8 AM $ 0.0327
-0.04%
$ 6.21 million $ 4.72 million
Jun 18, 7 AM $ 0.0327
+0.40%
$ 6.21 million $ 4.74 million
Jun 18, 6 AM $ 0.0326
+0.38%
$ 6.19 million $ 4.77 million
Jun 18, 5 AM $ 0.0324
+0.36%
$ 6.17 million $ 4.67 million
Jun 18, 4 AM $ 0.0323
-1.10%
$ 6.14 million $ 4.66 million
Jun 18, 3 AM $ 0.0327
-1.60%
$ 6.21 million $ 4.62 million
Jun 18, 2 AM $ 0.0332
+0.12%
$ 6.31 million $ 4.31 million