Scroll Historical Data

SCR Page 23
Download
Date Close Price change Market cap Trading volume
May 1, 9 PM $ 0.0449
+0.65%
$ 8.53 million $ 2.9 million
May 1, 8 PM $ 0.0446
-0.90%
$ 8.48 million $ 2.87 million
May 1, 7 PM $ 0.045
-0.54%
$ 8.56 million $ 2.84 million
May 1, 6 PM $ 0.0453
-0.41%
$ 8.6 million $ 2.85 million
May 1, 5 PM $ 0.0455
-0.41%
$ 8.64 million $ 2.84 million
May 1, 4 PM $ 0.0457
+0.84%
$ 8.68 million $ 2.83 million
May 1, 3 PM $ 0.0453
-0.56%
$ 8.6 million $ 2.77 million
May 1, 2 PM $ 0.0455
-0.26%
$ 8.65 million $ 2.77 million
May 1, 1 PM $ 0.0457
+1.68%
$ 8.67 million $ 2.65 million
May 1, 12 PM $ 0.0449
+0.55%
$ 8.53 million $ 2.6 million
May 1, 11 AM $ 0.0447
+0.36%
$ 8.49 million $ 2.6 million
May 1, 10 AM $ 0.0445
-0.96%
$ 8.46 million $ 2.59 million
May 1, 9 AM $ 0.0449
+1.04%
$ 8.54 million $ 2.57 million
May 1, 8 AM $ 0.0445
+1.16%
$ 8.45 million $ 2.48 million
May 1, 7 AM $ 0.044
-0.17%
$ 8.35 million $ 2.39 million
May 1, 6 AM $ 0.044
-0.55%
$ 8.37 million $ 2.42 million
May 1, 5 AM $ 0.0443
+0.10%
$ 8.41 million $ 2.47 million
May 1, 4 AM $ 0.0442
-0.32%
$ 8.41 million $ 2.5 million
May 1, 3 AM $ 0.0444
+0.23%
$ 8.43 million $ 2.53 million
May 1, 2 AM $ 0.0443
+0.77%
$ 8.42 million $ 2.47 million
May 1, 1 AM $ 0.044
+1.04%
$ 8.35 million $ 2.64 million
May 1, 12 AM $ 0.0435
+0.01%
$ 8.27 million $ 2.69 million
Apr 30, 11 PM $ 0.0435
+0.00%
$ 8.27 million $ 2.73 million
Apr 30, 10 PM $ 0.0435
-0.30%
$ 8.27 million $ 2.73 million
Apr 30, 9 PM $ 0.0437
-0.17%
$ 8.3 million $ 2.7 million
Apr 30, 8 PM $ 0.0437
-0.58%
$ 8.31 million $ 2.72 million
Apr 30, 7 PM $ 0.044
-0.01%
$ 8.36 million $ 2.8 million
Apr 30, 6 PM $ 0.044
-0.54%
$ 8.36 million $ 2.83 million
Apr 30, 5 PM $ 0.0443
-0.69%
$ 8.41 million $ 3.02 million
Apr 30, 4 PM $ 0.0446
-0.20%
$ 8.47 million $ 3.05 million
Apr 30, 3 PM $ 0.0447
+0.83%
$ 8.49 million $ 3.08 million
Apr 30, 2 PM $ 0.0443
-0.20%
$ 8.42 million $ 3.21 million
Apr 30, 1 PM $ 0.0444
+0.97%
$ 8.44 million $ 3.22 million
Apr 30, 12 PM $ 0.044
-0.06%
$ 8.35 million $ 3.27 million
Apr 30, 11 AM $ 0.044
-0.98%
$ 8.36 million $ 3.36 million
Apr 30, 10 AM $ 0.0444
-0.07%
$ 8.44 million $ 3.28 million
Apr 30, 9 AM $ 0.0445
+0.54%
$ 8.45 million $ 3.32 million
Apr 30, 8 AM $ 0.0442
-0.23%
$ 8.4 million $ 3.39 million
Apr 30, 7 AM $ 0.0443
+0.15%
$ 8.42 million $ 3.56 million
Apr 30, 6 AM $ 0.0443
+0.13%
$ 8.41 million $ 3.57 million
Apr 30, 5 AM $ 0.0442
-0.25%
$ 8.4 million $ 3.55 million
Apr 30, 4 AM $ 0.0443
-0.49%
$ 8.42 million $ 3.6 million
Apr 30, 3 AM $ 0.0445
-0.06%
$ 8.46 million $ 3.59 million
Apr 30, 2 AM $ 0.0446
-1.64%
$ 8.47 million $ 3.58 million
Apr 30, 1 AM $ 0.0453
+0.29%
$ 8.61 million $ 3.44 million
Apr 30, 12 AM $ 0.0452
+1.20%
$ 8.58 million $ 3.43 million
Apr 29, 11 PM $ 0.0446
+0.18%
$ 8.48 million $ 3.4 million
Apr 29, 10 PM $ 0.0445
-0.41%
$ 8.46 million $ 3.41 million
Apr 29, 9 PM $ 0.0447
+0.19%
$ 8.5 million $ 3.41 million
Apr 29, 8 PM $ 0.0447
+1.06%
$ 8.48 million $ 3.44 million