Scroll Historical Data

SCR Page 23
Download
Date Close Price change Market cap Trading volume
7:13 PM $ 0.0429
+0.00%
$ 8.15 million $ 9.24 million
7:12 PM $ 0.0429
+0.00%
$ 8.15 million $ 9.28 million
7:11 PM $ 0.0429
-0.01%
$ 8.15 million $ 9.31 million
7:10 PM $ 0.0429
+0.06%
$ 8.15 million $ 9.39 million
7:09 PM $ 0.0428
+0.00%
$ 8.14 million $ 9.45 million
7:08 PM $ 0.0428
+0.00%
$ 8.14 million $ 9.5 million
7:07 PM $ 0.0428
+0.04%
$ 8.14 million $ 9.53 million
7:06 PM $ 0.0428
+0.06%
$ 8.14 million $ 9.53 million
7:05 PM $ 0.0428
+0.19%
$ 8.14 million $ 9.57 million
7:04 PM $ 0.0427
+0.06%
$ 8.12 million $ 9.69 million
7:03 PM $ 0.0427
+0.02%
$ 8.12 million $ 9.79 million
7:02 PM $ 0.0427
+0.03%
$ 8.12 million $ 9.84 million
7:01 PM $ 0.0427
+0.07%
$ 8.12 million $ 9.9 million
7:00 PM $ 0.0426
+0.18%
$ 8.12 million $ 9.99 million
6:59 PM $ 0.0426
-0.03%
$ 8.09 million $ 10.08 million
6:58 PM $ 0.0426
+0.00%
$ 8.09 million $ 10.15 million
6:57 PM $ 0.0426
-0.01%
$ 8.09 million $ 10.2 million
6:56 PM $ 0.0426
-0.04%
$ 8.09 million $ 10.23 million
6:55 PM $ 0.0426
-0.05%
$ 8.09 million $ 10.24 million
6:54 PM $ 0.0426
-0.06%
$ 8.1 million $ 10.3 million
6:53 PM $ 0.0427
-0.02%
$ 8.1 million $ 10.35 million
6:52 PM $ 0.0427
-0.01%
$ 8.1 million $ 10.37 million
6:51 PM $ 0.0427
+0.00%
$ 8.1 million $ 10.38 million
6:50 PM $ 0.0427
+0.05%
$ 8.1 million $ 10.38 million
6:49 PM $ 0.0426
+0.07%
$ 8.1 million $ 10.41 million
6:48 PM $ 0.0426
+0.04%
$ 8.1 million $ 10.46 million
6:47 PM $ 0.0426
+0.02%
$ 8.1 million $ 10.47 million
6:46 PM $ 0.0426
-0.01%
$ 8.1 million $ 10.49 million
6:45 PM $ 0.0426
-0.10%
$ 8.1 million $ 10.51 million
6:44 PM $ 0.0426
+0.01%
$ 8.1 million $ 10.53 million
6:43 PM $ 0.0426
+0.04%
$ 8.1 million $ 10.56 million
6:42 PM $ 0.0426
+0.03%
$ 8.1 million $ 10.59 million
6:41 PM $ 0.0426
+0.03%
$ 8.1 million $ 10.62 million
6:40 PM $ 0.0426
-0.04%
$ 8.1 million $ 10.64 million
6:39 PM $ 0.0426
-0.01%
$ 8.09 million $ 10.7 million
6:38 PM $ 0.0426
+0.02%
$ 8.09 million $ 10.78 million
6:37 PM $ 0.0426
-0.01%
$ 8.09 million $ 10.82 million
6:36 PM $ 0.0426
+0.03%
$ 8.09 million $ 10.84 million
6:35 PM $ 0.0426
-0.02%
$ 8.09 million $ 10.84 million
6:34 PM $ 0.0426
-0.01%
$ 8.09 million $ 10.96 million
6:33 PM $ 0.0426
-0.05%
$ 8.09 million $ 11.08 million
6:32 PM $ 0.0426
-0.05%
$ 8.09 million $ 11.14 million
6:31 PM $ 0.0427
+0.03%
$ 8.09 million $ 11.19 million
6:30 PM $ 0.0426
+0.10%
$ 8.09 million $ 11.25 million
6:29 PM $ 0.0426
+0.09%
$ 8.09 million $ 11.4 million
6:28 PM $ 0.0426
+0.09%
$ 8.09 million $ 11.45 million
6:27 PM $ 0.0425
+0.07%
$ 8.09 million $ 11.52 million
6:26 PM $ 0.0425
+0.00%
$ 8.09 million $ 11.68 million
6:25 PM $ 0.0425
+0.13%
$ 8.09 million $ 11.72 million
6:24 PM $ 0.0424
-0.18%
$ 8.06 million $ 11.92 million