Scroll Historical Data

SCR Page 24
Download
Date Close Price change Market cap Trading volume
Jun 18, 2 AM $ 0.0332
+0.12%
$ 6.31 million $ 4.31 million
Jun 18, 1 AM $ 0.0332
-1.49%
$ 6.31 million $ 4.53 million
Jun 18, 12 AM $ 0.0337
+0.21%
$ 6.4 million $ 4.53 million
Jun 17, 11 PM $ 0.0336
+0.77%
$ 6.39 million $ 4.53 million
Jun 17, 10 PM $ 0.0334
+0.21%
$ 6.34 million $ 4.55 million
Jun 17, 9 PM $ 0.0333
+0.57%
$ 6.33 million $ 4.53 million
Jun 17, 8 PM $ 0.0331
+0.94%
$ 6.29 million $ 2.82 million
Jun 17, 7 PM $ 0.0328
-4.96%
$ 6.23 million $ 2.73 million
Jun 17, 6 PM $ 0.0345
+0.40%
$ 6.56 million $ 3.7 million
Jun 17, 5 PM $ 0.0344
+0.14%
$ 6.53 million $ 3.62 million
Jun 17, 4 PM $ 0.0343
+0.12%
$ 6.52 million $ 3.56 million
Jun 17, 3 PM $ 0.0343
+1.75%
$ 6.51 million $ 3.31 million
Jun 17, 2 PM $ 0.0337
-0.82%
$ 6.4 million $ 3.27 million
Jun 17, 1 PM $ 0.034
+0.80%
$ 6.45 million $ 3.34 million
Jun 17, 12 PM $ 0.0337
-0.35%
$ 6.4 million $ 3.37 million
Jun 17, 11 AM $ 0.0338
+0.92%
$ 6.43 million $ 3.27 million
Jun 17, 10 AM $ 0.0335
-0.16%
$ 6.37 million $ 3.19 million
Jun 17, 9 AM $ 0.0336
-0.67%
$ 6.38 million $ 3.17 million
Jun 17, 8 AM $ 0.0338
+0.31%
$ 6.42 million $ 3.17 million
Jun 17, 7 AM $ 0.0337
-0.63%
$ 6.4 million $ 3.09 million
Jun 17, 6 AM $ 0.0339
+0.29%
$ 6.44 million $ 3.02 million
Jun 17, 5 AM $ 0.0338
-0.17%
$ 6.42 million $ 2.99 million
Jun 17, 4 AM $ 0.0339
+0.22%
$ 6.43 million $ 2.97 million
Jun 17, 3 AM $ 0.0338
-1.47%
$ 6.42 million $ 2.95 million
Jun 17, 2 AM $ 0.0343
+0.08%
$ 6.52 million $ 2.91 million
Jun 17, 1 AM $ 0.0343
+1.63%
$ 6.51 million $ 2.95 million
Jun 17, 12 AM $ 0.0337
-0.24%
$ 6.41 million $ 2.94 million
Jun 16, 11 PM $ 0.0338
-0.39%
$ 6.42 million $ 2.97 million
Jun 16, 10 PM $ 0.0339
+0.20%
$ 6.45 million $ 2.92 million
Jun 16, 9 PM $ 0.0339
-0.78%
$ 6.43 million $ 2.98 million
Jun 16, 8 PM $ 0.0341
+0.84%
$ 6.49 million $ 3.04 million
Jun 16, 7 PM $ 0.0338
-0.80%
$ 6.43 million $ 3.07 million
Jun 16, 6 PM $ 0.0341
+0.43%
$ 6.48 million $ 3.21 million
Jun 16, 5 PM $ 0.034
+1.12%
$ 6.46 million $ 3.24 million
Jun 16, 4 PM $ 0.0336
-0.62%
$ 6.38 million $ 3.47 million
Jun 16, 3 PM $ 0.0338
+1.00%
$ 6.42 million $ 3.65 million
Jun 16, 2 PM $ 0.0334
-1.22%
$ 6.35 million $ 3.98 million
Jun 16, 1 PM $ 0.0339
-1.63%
$ 6.43 million $ 3.88 million
Jun 16, 12 PM $ 0.0344
+0.16%
$ 6.54 million $ 4.07 million
Jun 16, 11 AM $ 0.0344
-0.04%
$ 6.53 million $ 4.12 million
Jun 16, 10 AM $ 0.0344
+0.10%
$ 6.53 million $ 4.3 million
Jun 16, 9 AM $ 0.0343
-0.09%
$ 6.52 million $ 4.33 million
Jun 16, 8 AM $ 0.0344
+1.74%
$ 6.53 million $ 4.33 million
Jun 16, 7 AM $ 0.0338
-1.55%
$ 6.42 million $ 4.34 million
Jun 16, 6 AM $ 0.0343
+0.78%
$ 6.52 million $ 4.37 million
Jun 16, 5 AM $ 0.034
+1.81%
$ 6.47 million $ 4.42 million
Jun 16, 4 AM $ 0.0334
-2.06%
$ 6.35 million $ 3.03 million
Jun 16, 3 AM $ 0.0341
+2.09%
$ 6.49 million $ 4.53 million
Jun 16, 2 AM $ 0.0334
-1.70%
$ 6.35 million $ 4.7 million
Jun 16, 1 AM $ 0.034
-1.11%
$ 6.46 million $ 4.65 million