Scroll Historical Data

SCR Page 24
Download
Date Close Price change Market cap Trading volume
Mar 3, 1 PM $ 0.0429
-0.91%
$ 8.14 million $ 3 million
Mar 3, 12 PM $ 0.0433
+0.82%
$ 8.22 million $ 2.98 million
Mar 3, 11 AM $ 0.0429
+0.36%
$ 8.15 million $ 2.93 million
Mar 3, 10 AM $ 0.0427
+0.07%
$ 8.12 million $ 2.94 million
Mar 3, 9 AM $ 0.0427
-0.68%
$ 8.12 million $ 2.92 million
Mar 3, 8 AM $ 0.043
-1.19%
$ 8.17 million $ 2.87 million
Mar 3, 7 AM $ 0.0435
+1.13%
$ 8.27 million $ 2.87 million
Mar 3, 6 AM $ 0.043
+0.40%
$ 8.18 million $ 2.83 million
Mar 3, 5 AM $ 0.0429
+0.14%
$ 8.15 million $ 2.82 million
Mar 3, 4 AM $ 0.0428
-0.54%
$ 8.13 million $ 2.81 million
Mar 3, 3 AM $ 0.043
-0.12%
$ 8.18 million $ 2.8 million
Mar 3, 2 AM $ 0.0431
-0.41%
$ 8.19 million $ 2.8 million
Mar 3, 1 AM $ 0.0433
-0.01%
$ 8.22 million $ 2.78 million
Mar 3, 12 AM $ 0.0433
-0.13%
$ 8.22 million $ 2.76 million
Mar 2, 11 PM $ 0.0433
-1.53%
$ 8.23 million $ 2.74 million
Mar 2, 10 PM $ 0.044
-0.35%
$ 8.36 million $ 2.65 million
Mar 2, 9 PM $ 0.0442
-1.01%
$ 8.39 million $ 2.66 million
Mar 2, 8 PM $ 0.0446
+0.70%
$ 8.48 million $ 2.57 million
Mar 2, 7 PM $ 0.0443
+0.68%
$ 8.42 million $ 2.33 million
Mar 2, 6 PM $ 0.044
+0.32%
$ 8.36 million $ 2.29 million
Mar 2, 5 PM $ 0.0439
-1.39%
$ 8.34 million $ 2.24 million
Mar 2, 4 PM $ 0.0445
+1.84%
$ 8.45 million $ 2.17 million
Mar 2, 3 PM $ 0.0437
+1.69%
$ 8.3 million $ 2.02 million
Mar 2, 2 PM $ 0.043
+2.76%
$ 8.16 million $ 1.9 million
Mar 2, 1 PM $ 0.0418
-1.11%
$ 7.94 million $ 1.88 million
Mar 2, 12 PM $ 0.0423
-0.34%
$ 8.03 million $ 1.93 million
Mar 2, 11 AM $ 0.0424
+0.26%
$ 8.06 million $ 1.97 million
Mar 2, 10 AM $ 0.0423
+0.52%
$ 8.04 million $ 1.93 million
Mar 2, 9 AM $ 0.0421
+0.28%
$ 8 million $ 1.95 million
Mar 2, 8 AM $ 0.042
+0.25%
$ 7.97 million $ 1.99 million
Mar 2, 7 AM $ 0.0419
+0.10%
$ 7.95 million $ 2 million
Mar 2, 6 AM $ 0.0418
-1.41%
$ 7.95 million $ 2.01 million
Mar 2, 5 AM $ 0.0424
+0.26%
$ 8.06 million $ 2.03 million
Mar 2, 4 AM $ 0.0423
-0.46%
$ 8.04 million $ 2.04 million
Mar 2, 3 AM $ 0.0425
+0.98%
$ 8.08 million $ 2.11 million
Mar 2, 2 AM $ 0.0421
-0.84%
$ 8 million $ 2.12 million
Mar 2, 1 AM $ 0.0425
+0.55%
$ 8.07 million $ 2.21 million
Mar 2, 12 AM $ 0.0422
+1.66%
$ 8.02 million $ 2.32 million
Mar 1, 11 PM $ 0.0415
+0.60%
$ 7.89 million $ 2.19 million
Mar 1, 10 PM $ 0.0413
+0.64%
$ 7.84 million $ 2.23 million
Mar 1, 9 PM $ 0.041
+1.15%
$ 7.79 million $ 2.21 million
Mar 1, 8 PM $ 0.0406
-1.65%
$ 7.71 million $ 2.2 million
Mar 1, 7 PM $ 0.0412
-1.45%
$ 7.84 million $ 2.22 million
Mar 1, 6 PM $ 0.0418
+0.83%
$ 7.95 million $ 2.34 million
Mar 1, 5 PM $ 0.0415
-1.21%
$ 7.89 million $ 2.23 million
Mar 1, 4 PM $ 0.042
-0.79%
$ 7.98 million $ 2.37 million
Mar 1, 3 PM $ 0.0423
-0.14%
$ 8.05 million $ 2.37 million
Mar 1, 2 PM $ 0.0424
-1.02%
$ 8.06 million $ 2.39 million
Mar 1, 1 PM $ 0.0428
+1.07%
$ 8.14 million $ 2.4 million
Mar 1, 12 PM $ 0.0424
-1.79%
$ 8.05 million $ 2.38 million