Scroll Historical Data

SCR Page 24
Download
Date Close Price change Market cap Trading volume
Apr 29, 8 PM $ 0.0447
+1.06%
$ 8.48 million $ 3.44 million
Apr 29, 7 PM $ 0.0442
-0.22%
$ 8.4 million $ 3.41 million
Apr 29, 6 PM $ 0.0443
-1.15%
$ 8.41 million $ 3.41 million
Apr 29, 5 PM $ 0.0448
+0.19%
$ 8.51 million $ 3.25 million
Apr 29, 4 PM $ 0.0447
-1.45%
$ 8.49 million $ 3.27 million
Apr 29, 3 PM $ 0.0454
-1.82%
$ 8.62 million $ 3.27 million
Apr 29, 2 PM $ 0.0462
-0.76%
$ 8.78 million $ 3.24 million
Apr 29, 1 PM $ 0.0466
+0.58%
$ 8.85 million $ 3.21 million
Apr 29, 12 PM $ 0.0463
+0.60%
$ 8.8 million $ 3.17 million
Apr 29, 11 AM $ 0.0461
-0.35%
$ 8.75 million $ 3.1 million
Apr 29, 10 AM $ 0.0462
+0.29%
$ 8.78 million $ 3.09 million
Apr 29, 9 AM $ 0.0461
+0.76%
$ 8.76 million $ 3.06 million
Apr 29, 8 AM $ 0.0457
-0.61%
$ 8.69 million $ 2.97 million
Apr 29, 7 AM $ 0.046
-0.93%
$ 8.74 million $ 2.83 million
Apr 29, 6 AM $ 0.0464
-0.37%
$ 8.82 million $ 2.84 million
Apr 29, 5 AM $ 0.0466
+0.44%
$ 8.86 million $ 2.89 million
Apr 29, 4 AM $ 0.0464
+0.98%
$ 8.82 million $ 2.88 million
Apr 29, 3 AM $ 0.046
+0.35%
$ 8.73 million $ 2.88 million
Apr 29, 2 AM $ 0.0458
-0.08%
$ 8.7 million $ 2.87 million
Apr 29, 1 AM $ 0.0458
-0.43%
$ 8.71 million $ 2.87 million
Apr 29, 12 AM $ 0.046
-0.30%
$ 8.75 million $ 2.83 million
Apr 28, 11 PM $ 0.0462
-0.05%
$ 8.77 million $ 2.83 million
Apr 28, 10 PM $ 0.0462
+0.45%
$ 8.78 million $ 2.88 million
Apr 28, 9 PM $ 0.046
-0.35%
$ 8.74 million $ 2.92 million
Apr 28, 8 PM $ 0.0461
+0.29%
$ 8.77 million $ 2.87 million
Apr 28, 7 PM $ 0.046
-0.91%
$ 8.74 million $ 2.87 million
Apr 28, 6 PM $ 0.0464
+0.73%
$ 8.82 million $ 2.85 million
Apr 28, 5 PM $ 0.0461
+1.71%
$ 8.76 million $ 2.84 million
Apr 28, 4 PM $ 0.0453
-0.48%
$ 8.61 million $ 2.88 million
Apr 28, 3 PM $ 0.0455
+0.62%
$ 8.65 million $ 2.92 million
Apr 28, 2 PM $ 0.0452
-0.39%
$ 8.6 million $ 3.06 million
Apr 28, 1 PM $ 0.0454
-0.36%
$ 8.63 million $ 3.11 million
Apr 28, 12 PM $ 0.0456
+0.77%
$ 8.66 million $ 3.11 million
Apr 28, 11 AM $ 0.0452
-0.83%
$ 8.59 million $ 3.21 million
Apr 28, 10 AM $ 0.0456
+0.12%
$ 8.66 million $ 3.28 million
Apr 28, 9 AM $ 0.0455
-0.29%
$ 8.65 million $ 3.33 million
Apr 28, 8 AM $ 0.0457
-0.05%
$ 8.68 million $ 3.39 million
Apr 28, 7 AM $ 0.0457
-0.13%
$ 8.68 million $ 3.4 million
Apr 28, 6 AM $ 0.0457
-0.09%
$ 8.69 million $ 3.44 million
Apr 28, 5 AM $ 0.0458
+0.23%
$ 8.7 million $ 3.56 million
Apr 28, 4 AM $ 0.0457
+0.42%
$ 8.68 million $ 3.69 million
Apr 28, 3 AM $ 0.0455
+0.06%
$ 8.64 million $ 3.79 million
Apr 28, 2 AM $ 0.0455
+0.26%
$ 8.64 million $ 3.79 million
Apr 28, 1 AM $ 0.0454
-0.05%
$ 8.62 million $ 3.79 million
Apr 28, 12 AM $ 0.0454
-0.26%
$ 8.62 million $ 3.88 million
Apr 27, 11 PM $ 0.0455
+0.85%
$ 8.65 million $ 3.91 million
Apr 27, 10 PM $ 0.0451
+0.11%
$ 8.57 million $ 3.88 million
Apr 27, 9 PM $ 0.0451
-0.33%
$ 8.56 million $ 3.87 million
Apr 27, 8 PM $ 0.0452
+1.04%
$ 8.59 million $ 3.92 million
Apr 27, 7 PM $ 0.0448
-0.16%
$ 8.5 million $ 3.9 million