Scroll Historical Data

SCR Page 24
Download
Date Close Price change Market cap Trading volume
12:58 AM $ 0.0344
+0.42%
$ 6.53 million $ 4.72 million
12:57 AM $ 0.0342
+0.13%
$ 6.53 million $ 4.71 million
12:56 AM $ 0.0342
-0.35%
$ 6.53 million $ 4.71 million
12:55 AM $ 0.0343
-0.16%
$ 6.53 million $ 4.71 million
12:54 AM $ 0.0344
-0.28%
$ 6.53 million $ 4.71 million
12:53 AM $ 0.0345
+0.11%
$ 6.53 million $ 4.71 million
12:52 AM $ 0.0344
-0.21%
$ 6.53 million $ 4.71 million
12:51 AM $ 0.0344
+0.00%
$ 6.53 million $ 4.71 million
12:50 AM $ 0.0344
-0.23%
$ 6.53 million $ 4.71 million
12:49 AM $ 0.0344
+0.03%
$ 6.54 million $ 4.71 million
12:48 AM $ 0.0344
+0.00%
$ 6.54 million $ 4.71 million
12:47 AM $ 0.0344
+0.32%
$ 6.54 million $ 4.71 million
12:46 AM $ 0.0343
-0.32%
$ 6.54 million $ 4.71 million
12:45 AM $ 0.0344
+0.22%
$ 6.54 million $ 4.71 million
12:44 AM $ 0.0344
+0.00%
$ 6.54 million $ 4.71 million
12:43 AM $ 0.0344
+0.41%
$ 6.54 million $ 4.71 million
12:42 AM $ 0.0343
-0.43%
$ 6.54 million $ 4.71 million
12:41 AM $ 0.0344
+0.30%
$ 6.54 million $ 4.71 million
12:40 AM $ 0.0343
-0.42%
$ 6.54 million $ 4.71 million
12:39 AM $ 0.0345
+0.24%
$ 6.55 million $ 4.71 million
12:38 AM $ 0.0344
-0.21%
$ 6.55 million $ 4.71 million
12:37 AM $ 0.0345
-0.01%
$ 6.55 million $ 4.71 million
12:36 AM $ 0.0345
-0.11%
$ 6.55 million $ 4.71 million
12:35 AM $ 0.0345
+0.19%
$ 6.55 million $ 4.71 million
12:34 AM $ 0.0344
+0.24%
$ 6.54 million $ 4.72 million
12:33 AM $ 0.0343
-0.20%
$ 6.54 million $ 4.72 million
12:32 AM $ 0.0344
+0.36%
$ 6.54 million $ 4.72 million
12:31 AM $ 0.0343
-0.21%
$ 6.54 million $ 4.72 million
12:30 AM $ 0.0344
-0.17%
$ 6.54 million $ 4.72 million
12:29 AM $ 0.0344
-0.10%
$ 6.54 million $ 4.72 million
12:28 AM $ 0.0345
+0.29%
$ 6.54 million $ 4.72 million
12:27 AM $ 0.0344
-0.13%
$ 6.54 million $ 4.72 million
12:26 AM $ 0.0344
+0.00%
$ 6.54 million $ 4.72 million
12:25 AM $ 0.0344
-0.37%
$ 6.54 million $ 4.72 million
12:24 AM $ 0.0345
+0.27%
$ 6.56 million $ 4.5 million
12:23 AM $ 0.0344
-0.57%
$ 6.56 million $ 4.5 million
12:22 AM $ 0.0346
+0.09%
$ 6.56 million $ 4.5 million
12:21 AM $ 0.0346
-0.02%
$ 6.56 million $ 4.5 million
12:20 AM $ 0.0346
-0.35%
$ 6.56 million $ 4.49 million
12:19 AM $ 0.0347
+0.36%
$ 6.6 million $ 4.71 million
12:18 AM $ 0.0346
-0.34%
$ 6.6 million $ 4.71 million
12:17 AM $ 0.0348
-0.21%
$ 6.6 million $ 4.71 million
12:16 AM $ 0.0348
+0.54%
$ 6.6 million $ 4.71 million
12:15 AM $ 0.0347
+0.15%
$ 6.6 million $ 4.71 million
12:14 AM $ 0.0346
+0.05%
$ 6.57 million $ 4.72 million
12:13 AM $ 0.0346
+1.91%
$ 6.57 million $ 3.1 million
12:12 AM $ 0.0339
+0.01%
$ 6.57 million $ 3.1 million
12:11 AM $ 0.0339
+0.00%
$ 6.57 million $ 3.1 million
12:10 AM $ 0.0339
+0.29%
$ 6.57 million $ 3.1 million
12:09 AM $ 0.0338
+0.21%
$ 6.43 million $ 3.1 million