Scroll Historical Data

SCR Page 25
Download
Date Close Price change Market cap Trading volume
Jun 16, 1 AM $ 0.034
-1.11%
$ 6.46 million $ 4.65 million
Jun 16, 12 AM $ 0.0344
+1.54%
$ 6.53 million $ 4.72 million
Jun 15, 11 PM $ 0.0338
-0.98%
$ 6.43 million $ 3.1 million
Jun 15, 10 PM $ 0.0342
+0.50%
$ 6.49 million $ 4.81 million
Jun 15, 9 PM $ 0.034
+0.09%
$ 6.46 million $ 4.85 million
Jun 15, 8 PM $ 0.034
-0.65%
$ 6.46 million $ 4.96 million
Jun 15, 7 PM $ 0.0342
-0.29%
$ 6.5 million $ 4.97 million
Jun 15, 6 PM $ 0.0343
-1.46%
$ 6.52 million $ 4.87 million
Jun 15, 5 PM $ 0.0348
-0.05%
$ 6.61 million $ 4.86 million
Jun 15, 4 PM $ 0.0348
-1.23%
$ 6.62 million $ 4.68 million
Jun 15, 3 PM $ 0.0353
+1.64%
$ 6.7 million $ 4.63 million
Jun 15, 2 PM $ 0.0347
-0.92%
$ 6.59 million $ 4.32 million
Jun 15, 1 PM $ 0.035
+0.71%
$ 6.65 million $ 4.4 million
Jun 15, 12 PM $ 0.0348
+1.03%
$ 6.61 million $ 4.17 million
Jun 15, 11 AM $ 0.0344
+1.57%
$ 6.54 million $ 4.16 million
Jun 15, 10 AM $ 0.0339
+0.63%
$ 6.44 million $ 3.99 million
Jun 15, 9 AM $ 0.0337
+0.31%
$ 6.4 million $ 3.98 million
Jun 15, 8 AM $ 0.0336
-0.21%
$ 6.38 million $ 3.98 million
Jun 15, 7 AM $ 0.0336
-0.31%
$ 6.39 million $ 3.99 million
Jun 15, 6 AM $ 0.0337
+0.09%
$ 6.41 million $ 4.04 million
Jun 15, 5 AM $ 0.0337
+0.42%
$ 6.4 million $ 3.99 million
Jun 15, 4 AM $ 0.0336
-0.39%
$ 6.38 million $ 4 million
Jun 15, 3 AM $ 0.0337
+0.36%
$ 6.4 million $ 3.89 million
Jun 15, 2 AM $ 0.0336
+0.02%
$ 6.38 million $ 3.73 million
Jun 15, 1 AM $ 0.0336
+0.08%
$ 6.38 million $ 3.75 million
Jun 15, 12 AM $ 0.0335
-1.13%
$ 6.37 million $ 3.71 million
Jun 14, 11 PM $ 0.0339
+1.11%
$ 6.45 million $ 3.66 million
Jun 14, 10 PM $ 0.0336
-1.10%
$ 6.38 million $ 3.55 million
Jun 14, 9 PM $ 0.0339
+3.66%
$ 6.45 million $ 3.44 million
Jun 14, 8 PM $ 0.0327
+0.52%
$ 6.22 million $ 3.28 million
Jun 14, 7 PM $ 0.0326
+0.52%
$ 6.19 million $ 3.24 million
Jun 14, 6 PM $ 0.0324
-0.37%
$ 6.15 million $ 3.26 million
Jun 14, 5 PM $ 0.0325
-0.25%
$ 6.18 million $ 3.23 million
Jun 14, 4 PM $ 0.0326
-0.47%
$ 6.19 million $ 3.19 million
Jun 14, 3 PM $ 0.0327
+0.53%
$ 6.22 million $ 3.19 million
Jun 14, 2 PM $ 0.0326
-1.23%
$ 6.19 million $ 3.26 million
Jun 14, 1 PM $ 0.033
-0.16%
$ 6.27 million $ 3.11 million
Jun 14, 12 PM $ 0.033
+0.26%
$ 6.28 million $ 3.08 million
Jun 14, 11 AM $ 0.0329
+0.16%
$ 6.26 million $ 3.02 million
Jun 14, 10 AM $ 0.0329
-1.12%
$ 6.25 million $ 3.03 million
Jun 14, 9 AM $ 0.0333
+0.59%
$ 6.32 million $ 3.03 million
Jun 14, 8 AM $ 0.0331
+0.20%
$ 6.28 million $ 3.02 million
Jun 14, 7 AM $ 0.033
-0.80%
$ 6.27 million $ 3.02 million
Jun 14, 6 AM $ 0.0333
-0.75%
$ 6.32 million $ 3 million
Jun 14, 5 AM $ 0.0335
+0.14%
$ 6.37 million $ 3.03 million
Jun 14, 4 AM $ 0.0335
-0.51%
$ 6.36 million $ 3.04 million
Jun 14, 3 AM $ 0.0336
-0.59%
$ 6.39 million $ 3.06 million
Jun 14, 2 AM $ 0.0338
-0.38%
$ 6.43 million $ 3.11 million
Jun 14, 1 AM $ 0.034
+1.46%
$ 6.46 million $ 3.17 million
Jun 14, 12 AM $ 0.0335
+0.10%
$ 6.36 million $ 3.19 million