Scroll Historical Data

SCR Page 25
Download
Date Close Price change Market cap Trading volume
Mar 1, 1 PM $ 0.0428
+1.07%
$ 8.14 million $ 2.4 million
Mar 1, 12 PM $ 0.0424
-1.79%
$ 8.05 million $ 2.38 million
Mar 1, 11 AM $ 0.0432
-0.57%
$ 8.2 million $ 2.34 million
Mar 1, 10 AM $ 0.0434
-0.47%
$ 8.25 million $ 2.35 million
Mar 1, 9 AM $ 0.0436
+0.02%
$ 8.29 million $ 2.34 million
Mar 1, 8 AM $ 0.0436
-1.26%
$ 8.28 million $ 2.29 million
Mar 1, 7 AM $ 0.0442
+0.40%
$ 8.39 million $ 2.26 million
Mar 1, 6 AM $ 0.044
-0.24%
$ 8.36 million $ 2.29 million
Mar 1, 5 AM $ 0.0441
+0.03%
$ 8.38 million $ 2.38 million
Mar 1, 4 AM $ 0.0441
+0.72%
$ 8.37 million $ 2.37 million
Mar 1, 3 AM $ 0.0438
-0.69%
$ 8.31 million $ 2.32 million
Mar 1, 2 AM $ 0.0441
+0.76%
$ 8.37 million $ 2.32 million
Mar 1, 1 AM $ 0.0437
+1.49%
$ 8.31 million $ 2.21 million
Mar 1, 12 AM $ 0.0431
-0.81%
$ 8.19 million $ 2.1 million
Feb 28, 11 PM $ 0.0434
+2.77%
$ 8.25 million $ 2.08 million
Feb 28, 10 PM $ 0.0423
+0.61%
$ 8.03 million $ 2.04 million
Feb 28, 9 PM $ 0.042
-0.14%
$ 7.98 million $ 2.04 million
Feb 28, 8 PM $ 0.0421
+1.33%
$ 7.99 million $ 2.06 million
Feb 28, 7 PM $ 0.0415
+1.65%
$ 7.89 million $ 2.06 million
Feb 28, 6 PM $ 0.0408
+2.24%
$ 7.76 million $ 2.05 million
Feb 28, 5 PM $ 0.0399
+0.92%
$ 7.59 million $ 2.01 million
Feb 28, 4 PM $ 0.0396
+0.01%
$ 7.52 million $ 2 million
Feb 28, 3 PM $ 0.0396
-0.06%
$ 7.52 million $ 2 million
Feb 28, 2 PM $ 0.0396
-0.13%
$ 7.52 million $ 2.05 million
Feb 28, 1 PM $ 0.0393
+0.26%
$ 7.47 million $ 2.17 million
Feb 28, 12 PM $ 0.0392
-0.80%
$ 7.45 million $ 2.18 million
Feb 28, 11 AM $ 0.0395
-0.13%
$ 7.51 million $ 2.18 million
Feb 28, 10 AM $ 0.0396
-0.08%
$ 7.52 million $ 2.22 million
Feb 28, 9 AM $ 0.0396
-0.36%
$ 7.53 million $ 2.28 million
Feb 28, 8 AM $ 0.0398
-1.98%
$ 7.55 million $ 2.28 million
Feb 28, 7 AM $ 0.0406
+0.76%
$ 7.71 million $ 1.7 million
Feb 28, 6 AM $ 0.0403
-5.04%
$ 7.65 million $ 1.67 million
Feb 28, 5 AM $ 0.0424
+0.18%
$ 8.05 million $ 1.61 million
Feb 28, 4 AM $ 0.0423
-0.31%
$ 8.04 million $ 1.61 million
Feb 28, 3 AM $ 0.0424
-0.17%
$ 8.06 million $ 1.62 million
Feb 28, 2 AM $ 0.0425
-0.19%
$ 8.08 million $ 2.14 million
Feb 28, 1 AM $ 0.0426
+0.50%
$ 8.09 million $ 2.15 million
Feb 28, 12 AM $ 0.0424
+0.80%
$ 8.05 million $ 2.15 million
Feb 27, 11 PM $ 0.042
+0.65%
$ 7.99 million $ 2.16 million
Feb 27, 10 PM $ 0.0418
+0.42%
$ 7.94 million $ 2.15 million
Feb 27, 9 PM $ 0.0416
-0.61%
$ 7.9 million $ 2.14 million
Feb 27, 8 PM $ 0.0419
-0.03%
$ 7.95 million $ 2.12 million
Feb 27, 7 PM $ 0.0419
-0.20%
$ 7.95 million $ 2.13 million
Feb 27, 6 PM $ 0.042
-0.30%
$ 7.97 million $ 2.2 million
Feb 27, 5 PM $ 0.0421
+0.26%
$ 7.99 million $ 2.2 million
Feb 27, 4 PM $ 0.042
-1.30%
$ 7.97 million $ 2.19 million
Feb 27, 3 PM $ 0.0425
+0.26%
$ 8.08 million $ 2.22 million
Feb 27, 2 PM $ 0.0424
+0.88%
$ 8.06 million $ 2.28 million
Feb 27, 1 PM $ 0.042
-0.54%
$ 7.99 million $ 2.14 million
Feb 27, 12 PM $ 0.0423
-0.80%
$ 8.03 million $ 2.14 million