Scroll Historical Data

SCR Page 25
Download
Date Close Price change Market cap Trading volume
Apr 27, 8 PM $ 0.0452
+1.04%
$ 8.59 million $ 3.92 million
Apr 27, 7 PM $ 0.0448
-0.16%
$ 8.5 million $ 3.9 million
Apr 27, 6 PM $ 0.0448
-0.09%
$ 8.52 million $ 3.9 million
Apr 27, 5 PM $ 0.0449
+0.36%
$ 8.52 million $ 3.87 million
Apr 27, 4 PM $ 0.0447
+0.09%
$ 8.49 million $ 3.81 million
Apr 27, 3 PM $ 0.0447
-1.67%
$ 8.49 million $ 3.75 million
Apr 27, 2 PM $ 0.0454
+0.83%
$ 8.63 million $ 3.67 million
Apr 27, 1 PM $ 0.045
-0.53%
$ 8.56 million $ 3.6 million
Apr 27, 12 PM $ 0.0453
-1.30%
$ 8.6 million $ 3.54 million
Apr 27, 11 AM $ 0.0459
+0.14%
$ 8.72 million $ 3.43 million
Apr 27, 10 AM $ 0.0458
-0.44%
$ 8.71 million $ 3.36 million
Apr 27, 9 AM $ 0.046
+0.04%
$ 8.75 million $ 3.41 million
Apr 27, 8 AM $ 0.046
+1.05%
$ 8.74 million $ 3.41 million
Apr 27, 7 AM $ 0.0455
-0.77%
$ 8.65 million $ 3.38 million
Apr 27, 6 AM $ 0.0459
-1.82%
$ 8.72 million $ 3.29 million
Apr 27, 5 AM $ 0.0467
-1.57%
$ 8.88 million $ 3.14 million
Apr 27, 4 AM $ 0.0475
+0.71%
$ 9.02 million $ 3 million
Apr 27, 3 AM $ 0.0472
+0.15%
$ 8.96 million $ 2.9 million
Apr 27, 2 AM $ 0.0471
-0.73%
$ 8.95 million $ 2.91 million
Apr 27, 1 AM $ 0.0474
+1.66%
$ 9.01 million $ 2.91 million
Apr 27, 12 AM $ 0.0467
-0.23%
$ 8.87 million $ 2.84 million
Apr 26, 11 PM $ 0.0468
+0.09%
$ 8.89 million $ 2.84 million
Apr 26, 10 PM $ 0.0467
+0.23%
$ 8.88 million $ 2.83 million
Apr 26, 9 PM $ 0.0466
+0.32%
$ 8.86 million $ 2.8 million
Apr 26, 8 PM $ 0.0465
+0.15%
$ 8.83 million $ 2.77 million
Apr 26, 7 PM $ 0.0464
-0.21%
$ 8.81 million $ 2.77 million
Apr 26, 6 PM $ 0.0465
-0.24%
$ 8.83 million $ 2.79 million
Apr 26, 5 PM $ 0.0466
-0.20%
$ 8.85 million $ 2.86 million
Apr 26, 4 PM $ 0.0467
+0.02%
$ 8.87 million $ 2.86 million
Apr 26, 3 PM $ 0.0467
-0.16%
$ 8.87 million $ 2.94 million
Apr 26, 2 PM $ 0.0468
+0.11%
$ 8.88 million $ 3.19 million
Apr 26, 1 PM $ 0.0467
-0.77%
$ 8.88 million $ 3.34 million
Apr 26, 12 PM $ 0.0471
-0.04%
$ 8.94 million $ 3.59 million
Apr 26, 11 AM $ 0.0471
+0.29%
$ 8.95 million $ 3.61 million
Apr 26, 10 AM $ 0.047
-0.07%
$ 8.92 million $ 3.6 million
Apr 26, 9 AM $ 0.047
-0.40%
$ 8.93 million $ 3.62 million
Apr 26, 8 AM $ 0.0472
+0.97%
$ 8.96 million $ 3.77 million
Apr 26, 7 AM $ 0.0467
-0.25%
$ 8.87 million $ 3.91 million
Apr 26, 6 AM $ 0.0468
-0.25%
$ 8.9 million $ 3.99 million
Apr 26, 5 AM $ 0.0469
+0.72%
$ 8.92 million $ 4.02 million
Apr 26, 4 AM $ 0.0466
+0.41%
$ 8.86 million $ 4.05 million
Apr 26, 3 AM $ 0.0464
-0.37%
$ 8.82 million $ 4.29 million
Apr 26, 2 AM $ 0.0466
+0.74%
$ 8.85 million $ 4.46 million
Apr 26, 1 AM $ 0.0462
-0.83%
$ 8.79 million $ 4.63 million
Apr 26, 12 AM $ 0.0466
+0.49%
$ 8.86 million $ 4.75 million
Apr 25, 11 PM $ 0.0464
+0.44%
$ 8.82 million $ 4.95 million
Apr 25, 10 PM $ 0.0462
-0.01%
$ 8.78 million $ 4.98 million
Apr 25, 9 PM $ 0.0462
-0.16%
$ 8.78 million $ 5.07 million
Apr 25, 8 PM $ 0.0463
-0.36%
$ 8.79 million $ 5.16 million
Apr 25, 7 PM $ 0.0465
-0.10%
$ 8.83 million $ 5.63 million