Scroll Historical Data

SCR Page 25
Date Close Price change Market cap Trading volume
3:34 AM $ 0.034
+0.19%
$ 6.46 million $ 4.6 million
3:33 AM $ 0.0339
+0.00%
$ 6.46 million $ 4.6 million
3:32 AM $ 0.0339
+0.00%
$ 6.46 million $ 4.6 million
3:31 AM $ 0.0339
+0.03%
$ 6.46 million $ 4.6 million
3:30 AM $ 0.0339
+0.19%
$ 6.46 million $ 4.6 million
3:29 AM $ 0.0339
+0.09%
$ 6.43 million $ 4.6 million
3:28 AM $ 0.0338
+0.00%
$ 6.43 million $ 4.6 million
3:27 AM $ 0.0338
+0.04%
$ 6.43 million $ 4.6 million
3:26 AM $ 0.0338
+0.31%
$ 6.43 million $ 4.6 million
3:25 AM $ 0.0337
-0.23%
$ 6.43 million $ 4.6 million
3:24 AM $ 0.0338
+0.02%
$ 6.42 million $ 4.6 million
3:23 AM $ 0.0338
+0.17%
$ 6.42 million $ 4.6 million
3:22 AM $ 0.0337
+0.00%
$ 6.42 million $ 4.6 million
3:21 AM $ 0.0337
-0.03%
$ 6.42 million $ 4.6 million
3:20 AM $ 0.0337
-0.02%
$ 6.42 million $ 4.6 million
3:19 AM $ 0.0337
+0.00%
$ 6.41 million $ 4.6 million
3:18 AM $ 0.0337
+0.01%
$ 6.41 million $ 4.6 million
3:17 AM $ 0.0337
-0.02%
$ 6.41 million $ 4.6 million
3:16 AM $ 0.0337
+0.00%
$ 6.41 million $ 4.61 million
3:15 AM $ 0.0337
+0.11%
$ 6.41 million $ 4.61 million
3:14 AM $ 0.0337
+0.29%
$ 6.4 million $ 4.63 million
3:13 AM $ 0.0336
+0.01%
$ 6.4 million $ 4.65 million
3:12 AM $ 0.0336
+0.00%
$ 6.4 million $ 4.65 million
3:11 AM $ 0.0336
+0.02%
$ 6.4 million $ 4.67 million
3:10 AM $ 0.0336
+0.05%
$ 6.4 million $ 4.68 million
3:09 AM $ 0.0336
+0.05%
$ 6.38 million $ 4.69 million
3:08 AM $ 0.0335
+0.01%
$ 6.38 million $ 4.69 million
3:07 AM $ 0.0335
+0.11%
$ 6.38 million $ 4.69 million
3:06 AM $ 0.0335
+0.00%
$ 6.38 million $ 4.69 million
3:05 AM $ 0.0335
+0.02%
$ 6.38 million $ 4.69 million
3:04 AM $ 0.0335
+0.06%
$ 6.36 million $ 4.69 million
3:03 AM $ 0.0335
+0.00%
$ 6.36 million $ 4.69 million
3:02 AM $ 0.0335
+0.00%
$ 6.36 million $ 4.69 million
3:01 AM $ 0.0335
+0.14%
$ 6.36 million $ 4.7 million
3:00 AM $ 0.0334
-0.04%
$ 6.36 million $ 4.7 million
2:59 AM $ 0.0334
-0.03%
$ 6.35 million $ 4.7 million
2:58 AM $ 0.0334
+0.00%
$ 6.35 million $ 4.69 million
2:57 AM $ 0.0334
+0.01%
$ 6.35 million $ 4.69 million
2:56 AM $ 0.0334
-0.14%
$ 6.35 million $ 4.69 million
2:55 AM $ 0.0335
-0.21%
$ 6.35 million $ 4.69 million
2:54 AM $ 0.0335
-0.05%
$ 6.37 million $ 4.69 million
2:53 AM $ 0.0335
-0.11%
$ 6.37 million $ 4.69 million
2:52 AM $ 0.0336
+0.13%
$ 6.37 million $ 4.69 million
2:51 AM $ 0.0335
-0.01%
$ 6.37 million $ 4.69 million
2:50 AM $ 0.0335
-0.24%
$ 6.37 million $ 4.69 million
2:49 AM $ 0.0336
+0.07%
$ 6.39 million $ 4.69 million
2:48 AM $ 0.0336
+0.03%
$ 6.39 million $ 4.69 million
2:47 AM $ 0.0336
+0.17%
$ 6.39 million $ 4.69 million
2:46 AM $ 0.0335
+0.01%
$ 6.39 million $ 4.69 million
2:45 AM $ 0.0335
+0.23%
$ 6.39 million $ 4.69 million