Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Scroll Historical Data

SCR Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 2, 1 AM $0.0192
-0.96%
$3.65 million $2.45 million
Aug 2, 12 AM $0.0194
-0.32%
$3.69 million $2.46 million
Aug 1, 11 PM $0.0195
-0.52%
$3.7 million $2.47 million
Aug 1, 10 PM $0.0196
-0.16%
$3.72 million $2.48 million
Aug 1, 9 PM $0.0196
+1.36%
$3.72 million $2.49 million
Aug 1, 8 PM $0.0193
-0.56%
$3.67 million $2.4 million
Aug 1, 7 PM $0.0194
-0.02%
$3.69 million $2.39 million
Aug 1, 6 PM $0.0194
-0.91%
$3.69 million $2.36 million
Aug 1, 5 PM $0.0196
-1.20%
$3.73 million $2.32 million
Aug 1, 4 PM $0.0199
+1.45%
$3.77 million $2.07 million
Aug 1, 3 PM $0.0196
-1.13%
$3.72 million $2.27 million
Aug 1, 2 PM $0.0198
+0.66%
$3.76 million $2.27 million
Aug 1, 1 PM $0.0197
-1.73%
$3.74 million $2.34 million
Aug 1, 12 PM $0.02
-0.48%
$3.8 million $2.19 million
Aug 1, 11 AM $0.0201
+0.67%
$3.82 million $2.16 million
Aug 1, 10 AM $0.02
-0.86%
$3.8 million $2.15 million
Aug 1, 9 AM $0.0202
+0.32%
$3.83 million $1.95 million
Aug 1, 8 AM $0.0201
+1.37%
$3.82 million $2.26 million
Aug 1, 7 AM $0.0198
-0.64%
$3.77 million $2.29 million
Aug 1, 6 AM $0.0199
+0.61%
$3.79 million $2.15 million
Aug 1, 5 AM $0.0198
+1.49%
$3.77 million $1.98 million
Aug 1, 4 AM $0.0195
-0.01%
$3.71 million $1.95 million
Aug 1, 3 AM $0.0195
+0.44%
$3.71 million $1.96 million
Aug 1, 2 AM $0.0195
+1.03%
$3.7 million $1.97 million
Aug 1, 1 AM $0.0193
+0.21%
$3.66 million $1.95 million
Aug 1, 12 AM $0.0192
+0.99%
$3.65 million $1.98 million
Jul 31, 11 PM $0.019
+0.58%
$3.61 million $2 million
Jul 31, 10 PM $0.0189
+0.24%
$3.59 million $1.79 million
Jul 31, 9 PM $0.0189
-1.54%
$3.59 million $1.96 million
Jul 31, 8 PM $0.0192
+0.54%
$3.64 million $1.89 million
Jul 31, 7 PM $0.0191
-1.07%
$3.62 million $1.89 million
Jul 31, 6 PM $0.0193
-0.77%
$3.66 million $1.87 million
Jul 31, 5 PM $0.0194
+0.79%
$3.69 million $1.86 million
Jul 31, 4 PM $0.0193
-0.77%
$3.66 million $1.89 million
Jul 31, 3 PM $0.0194
+0.68%
$3.69 million $1.88 million
Jul 31, 2 PM $0.0193
-0.55%
$3.66 million $1.87 million
Jul 31, 1 PM $0.0194
+0.19%
$3.68 million $1.81 million
Jul 31, 12 PM $0.0194
-0.28%
$3.68 million $1.85 million
Jul 31, 11 AM $0.0194
-0.14%
$3.69 million $1.86 million
Jul 31, 10 AM $0.0194
+0.46%
$3.69 million $1.93 million
Jul 31, 9 AM $0.0193
-1.18%
$3.68 million $1.96 million
Jul 31, 8 AM $0.0196
+0.58%
$3.72 million $1.92 million
Jul 31, 7 AM $0.0195
+1.02%
$3.7 million $1.92 million
Jul 31, 6 AM $0.0193
+0.16%
$3.66 million $1.98 million
Jul 31, 5 AM $0.0192
-0.33%
$3.66 million $2 million
Jul 31, 4 AM $0.0193
+0.47%
$3.67 million $2.04 million
Jul 31, 3 AM $0.0192
+0.37%
$3.65 million $2.06 million
Jul 31, 2 AM $0.0191
+0.48%
$3.64 million $2.05 million
Jul 31, 1 AM $0.0191
+0.62%
$3.62 million $2.05 million
Jul 31, 12 AM $0.0189
+0.88%
$3.6 million $2.03 million