Scroll Historical Data

SCR Page 26
Download
Date Close Price change Market cap Trading volume
Apr 25, 7 PM $ 0.0465
-0.10%
$ 8.83 million $ 5.63 million
Apr 25, 6 PM $ 0.0465
+0.33%
$ 8.84 million $ 5.68 million
Apr 25, 5 PM $ 0.0464
-0.11%
$ 8.81 million $ 5.67 million
Apr 25, 4 PM $ 0.0464
-0.85%
$ 8.82 million $ 5.85 million
Apr 25, 3 PM $ 0.0468
-2.43%
$ 8.89 million $ 5.95 million
Apr 25, 2 PM $ 0.048
+1.25%
$ 9.11 million $ 6.02 million
Apr 25, 1 PM $ 0.0474
+1.83%
$ 9 million $ 6 million
Apr 25, 12 PM $ 0.0465
-0.18%
$ 8.84 million $ 5.87 million
Apr 25, 11 AM $ 0.0466
-0.08%
$ 8.85 million $ 5.91 million
Apr 25, 10 AM $ 0.0466
-0.73%
$ 8.86 million $ 6.08 million
Apr 25, 9 AM $ 0.047
+0.30%
$ 8.93 million $ 6.05 million
Apr 25, 8 AM $ 0.0468
-1.27%
$ 8.9 million $ 5.92 million
Apr 25, 7 AM $ 0.0474
+1.10%
$ 9.01 million $ 5.81 million
Apr 25, 6 AM $ 0.0469
-1.65%
$ 8.92 million $ 5.74 million
Apr 25, 5 AM $ 0.0477
+0.76%
$ 9.07 million $ 5.71 million
Apr 25, 4 AM $ 0.0474
-1.83%
$ 9 million $ 5.66 million
Apr 25, 3 AM $ 0.0482
-0.44%
$ 9.16 million $ 5.51 million
Apr 25, 2 AM $ 0.0485
+1.19%
$ 9.21 million $ 5.39 million
Apr 25, 1 AM $ 0.0479
+1.06%
$ 9.1 million $ 5.3 million
Apr 25, 12 AM $ 0.0474
+1.91%
$ 9 million $ 5.16 million
Apr 24, 11 PM $ 0.0465
-0.31%
$ 8.83 million $ 4.89 million
Apr 24, 10 PM $ 0.0466
+0.71%
$ 8.86 million $ 4.88 million
Apr 24, 9 PM $ 0.0463
+0.14%
$ 8.8 million $ 4.77 million
Apr 24, 8 PM $ 0.0462
-1.15%
$ 8.79 million $ 4.68 million
Apr 24, 7 PM $ 0.0468
+2.01%
$ 8.89 million $ 4.2 million
Apr 24, 6 PM $ 0.0459
+0.22%
$ 8.71 million $ 4.22 million
Apr 24, 5 PM $ 0.0458
-1.23%
$ 8.69 million $ 4.21 million
Apr 24, 4 PM $ 0.0463
+1.46%
$ 8.8 million $ 4.17 million
Apr 24, 3 PM $ 0.0457
-0.02%
$ 8.68 million $ 3.97 million
Apr 24, 2 PM $ 0.0457
+0.76%
$ 8.68 million $ 3.88 million
Apr 24, 1 PM $ 0.0453
+1.05%
$ 8.61 million $ 3.75 million
Apr 24, 12 PM $ 0.0449
+0.64%
$ 8.52 million $ 3.65 million
Apr 24, 11 AM $ 0.0446
-1.64%
$ 8.47 million $ 3.62 million
Apr 24, 10 AM $ 0.0453
+1.71%
$ 8.61 million $ 3.48 million
Apr 24, 9 AM $ 0.0445
+0.33%
$ 8.46 million $ 3.43 million
Apr 24, 8 AM $ 0.0444
+0.83%
$ 8.44 million $ 3.44 million
Apr 24, 7 AM $ 0.044
+0.07%
$ 8.37 million $ 3.57 million
Apr 24, 6 AM $ 0.044
-0.66%
$ 8.36 million $ 3.55 million
Apr 24, 5 AM $ 0.0443
-0.29%
$ 8.42 million $ 3.56 million
Apr 24, 4 AM $ 0.0444
-0.76%
$ 8.44 million $ 3.55 million
Apr 24, 3 AM $ 0.0448
+0.75%
$ 8.51 million $ 3.48 million
Apr 24, 2 AM $ 0.0444
-0.67%
$ 8.44 million $ 3.44 million
Apr 24, 1 AM $ 0.0447
+0.20%
$ 8.5 million $ 3.44 million
Apr 24, 12 AM $ 0.0446
+0.29%
$ 8.48 million $ 3.45 million
Apr 23, 11 PM $ 0.0445
+1.32%
$ 8.46 million $ 3.56 million
Apr 23, 10 PM $ 0.0439
-0.01%
$ 8.35 million $ 3.64 million
Apr 23, 9 PM $ 0.0439
+0.94%
$ 8.35 million $ 3.67 million
Apr 23, 8 PM $ 0.0435
+0.54%
$ 8.27 million $ 3.7 million
Apr 23, 7 PM $ 0.0433
-0.57%
$ 8.23 million $ 3.73 million
Apr 23, 6 PM $ 0.0435
-0.58%
$ 8.27 million $ 3.69 million