Scroll Historical Data

SCR Page 26
Download
Date Close Price change Market cap Trading volume
Jun 14, 12 AM $ 0.0335
+0.10%
$ 6.36 million $ 3.19 million
Jun 13, 11 PM $ 0.0334
-0.54%
$ 6.36 million $ 3.19 million
Jun 13, 10 PM $ 0.0336
-0.51%
$ 6.39 million $ 3.2 million
Jun 13, 9 PM $ 0.0338
+1.23%
$ 6.42 million $ 3.16 million
Jun 13, 8 PM $ 0.0334
-1.19%
$ 6.35 million $ 3.18 million
Jun 13, 7 PM $ 0.0338
+0.23%
$ 6.42 million $ 3.2 million
Jun 13, 6 PM $ 0.0337
+0.91%
$ 6.4 million $ 3.19 million
Jun 13, 5 PM $ 0.0334
-0.39%
$ 6.34 million $ 3.27 million
Jun 13, 4 PM $ 0.0335
-0.49%
$ 6.37 million $ 3.31 million
Jun 13, 3 PM $ 0.0337
+0.79%
$ 6.4 million $ 3.37 million
Jun 13, 2 PM $ 0.0334
+0.50%
$ 6.35 million $ 3.66 million
Jun 13, 1 PM $ 0.0333
-0.75%
$ 6.32 million $ 3.93 million
Jun 13, 12 PM $ 0.0335
-0.16%
$ 6.37 million $ 4.18 million
Jun 13, 11 AM $ 0.0336
+0.81%
$ 6.38 million $ 4.26 million
Jun 13, 10 AM $ 0.0333
-0.84%
$ 6.32 million $ 4.27 million
Jun 13, 9 AM $ 0.0336
+0.59%
$ 6.38 million $ 4.4 million
Jun 13, 8 AM $ 0.0334
-0.39%
$ 6.34 million $ 4.47 million
Jun 13, 7 AM $ 0.0335
+0.69%
$ 6.37 million $ 4.66 million
Jun 13, 6 AM $ 0.0333
+1.82%
$ 6.32 million $ 4.74 million
Jun 13, 5 AM $ 0.0327
-1.74%
$ 6.21 million $ 4.86 million
Jun 13, 4 AM $ 0.0333
+1.38%
$ 6.32 million $ 4.98 million
Jun 13, 3 AM $ 0.0328
-1.20%
$ 6.23 million $ 3.24 million
Jun 13, 2 AM $ 0.0332
-0.64%
$ 6.31 million $ 3.29 million
Jun 13, 1 AM $ 0.0334
+1.22%
$ 6.35 million $ 3.24 million
Jun 13, 12 AM $ 0.033
+0.92%
$ 6.27 million $ 3.31 million
Jun 12, 11 PM $ 0.0327
+0.48%
$ 6.22 million $ 3.33 million
Jun 12, 10 PM $ 0.0326
-0.17%
$ 6.19 million $ 3.38 million
Jun 12, 9 PM $ 0.0326
-0.99%
$ 6.2 million $ 3.44 million
Jun 12, 8 PM $ 0.0329
-0.59%
$ 6.26 million $ 3.43 million
Jun 12, 7 PM $ 0.0331
+0.39%
$ 6.3 million $ 3.44 million
Jun 12, 6 PM $ 0.033
-1.86%
$ 6.27 million $ 3.48 million
Jun 12, 5 PM $ 0.0336
+1.48%
$ 6.39 million $ 6.39 million
Jun 12, 4 PM $ 0.0331
+0.13%
$ 6.3 million $ 3.63 million
Jun 12, 3 PM $ 0.0334
-0.61%
$ 6.34 million $ 6.61 million
Jun 12, 2 PM $ 0.0336
-0.96%
$ 6.38 million $ 3.42 million
Jun 12, 1 PM $ 0.0339
+0.71%
$ 6.44 million $ 6.12 million
Jun 12, 12 PM $ 0.0337
+2.38%
$ 6.39 million $ 5.94 million
Jun 12, 11 AM $ 0.0329
-0.67%
$ 6.25 million $ 3.33 million
Jun 12, 10 AM $ 0.0331
-2.40%
$ 6.29 million $ 3.33 million
Jun 12, 9 AM $ 0.0339
+0.57%
$ 6.44 million $ 5.82 million
Jun 12, 8 AM $ 0.0337
-0.17%
$ 6.41 million $ 5.74 million
Jun 12, 7 AM $ 0.0338
+1.62%
$ 6.42 million $ 5.52 million
Jun 12, 6 AM $ 0.0332
+0.70%
$ 6.32 million $ 5.37 million
Jun 12, 5 AM $ 0.033
-2.10%
$ 6.27 million $ 2.99 million
Jun 12, 4 AM $ 0.0337
+0.03%
$ 6.41 million $ 5.04 million
Jun 12, 3 AM $ 0.0337
+1.58%
$ 6.4 million $ 4.9 million
Jun 12, 2 AM $ 0.0332
-0.58%
$ 6.31 million $ 4.72 million
Jun 12, 1 AM $ 0.0334
-2.31%
$ 6.34 million $ 4.53 million
Jun 12, 12 AM $ 0.0342
+0.40%
$ 6.49 million $ 4.23 million
Jun 11, 11 PM $ 0.034
-0.35%
$ 6.47 million $ 4.16 million