Scroll Historical Data

SCR Page 26
Download
Date Close Price change Market cap Trading volume
Feb 27, 1 PM $ 0.042
-0.54%
$ 7.99 million $ 2.14 million
Feb 27, 12 PM $ 0.0423
-0.80%
$ 8.03 million $ 2.14 million
Feb 27, 11 AM $ 0.0426
-0.80%
$ 8.1 million $ 2.15 million
Feb 27, 10 AM $ 0.0429
-0.37%
$ 8.16 million $ 2.14 million
Feb 27, 9 AM $ 0.0431
-0.40%
$ 8.19 million $ 2.09 million
Feb 27, 8 AM $ 0.0433
+0.49%
$ 8.22 million $ 2.12 million
Feb 27, 7 AM $ 0.0431
+0.39%
$ 8.18 million $ 1.97 million
Feb 27, 6 AM $ 0.0429
-0.39%
$ 8.15 million $ 2.13 million
Feb 27, 5 AM $ 0.0431
-0.01%
$ 8.18 million $ 2.16 million
Feb 27, 4 AM $ 0.0431
+1.24%
$ 8.18 million $ 2.18 million
Feb 27, 3 AM $ 0.0425
+0.57%
$ 8.08 million $ 2.11 million
Feb 27, 2 AM $ 0.0423
+0.02%
$ 8.04 million $ 2.11 million
Feb 27, 1 AM $ 0.0423
-0.23%
$ 8.04 million $ 1.74 million
Feb 27, 12 AM $ 0.0424
-0.14%
$ 8.06 million $ 1.74 million
Feb 26, 11 PM $ 0.0425
-0.11%
$ 8.07 million $ 1.75 million
Feb 26, 10 PM $ 0.0425
+0.07%
$ 8.08 million $ 1.77 million
Feb 26, 9 PM $ 0.0425
-0.36%
$ 8.07 million $ 1.77 million
Feb 26, 8 PM $ 0.0426
-0.05%
$ 8.1 million $ 2.24 million
Feb 26, 7 PM $ 0.0426
+0.84%
$ 8.1 million $ 2.22 million
Feb 26, 6 PM $ 0.0423
+1.11%
$ 8.03 million $ 2.18 million
Feb 26, 5 PM $ 0.0418
-0.42%
$ 7.95 million $ 2.19 million
Feb 26, 4 PM $ 0.042
-1.83%
$ 7.98 million $ 2.19 million
Feb 26, 3 PM $ 0.0428
+0.50%
$ 8.13 million $ 2.18 million
Feb 26, 2 PM $ 0.0426
-0.55%
$ 8.09 million $ 2.17 million
Feb 26, 1 PM $ 0.0428
-0.53%
$ 8.13 million $ 2.15 million
Feb 26, 12 PM $ 0.043
+0.55%
$ 8.18 million $ 2.14 million
Feb 26, 11 AM $ 0.0428
+0.37%
$ 8.13 million $ 2.12 million
Feb 26, 10 AM $ 0.0426
-1.31%
$ 8.1 million $ 2.11 million
Feb 26, 9 AM $ 0.0432
+0.82%
$ 8.21 million $ 2.11 million
Feb 26, 8 AM $ 0.0429
+0.45%
$ 8.14 million $ 2.07 million
Feb 26, 7 AM $ 0.0427
+0.17%
$ 8.11 million $ 2.05 million
Feb 26, 6 AM $ 0.0426
-1.01%
$ 8.09 million $ 2.03 million
Feb 26, 5 AM $ 0.043
-0.64%
$ 8.18 million $ 2.01 million
Feb 26, 4 AM $ 0.0433
-0.28%
$ 8.23 million $ 1.99 million
Feb 26, 3 AM $ 0.0434
-0.46%
$ 8.25 million $ 2 million
Feb 26, 2 AM $ 0.0436
+0.01%
$ 8.29 million $ 2.02 million
Feb 26, 1 AM $ 0.0436
+0.20%
$ 8.29 million $ 2.03 million
Feb 26, 12 AM $ 0.0435
+0.65%
$ 8.27 million $ 2.1 million
Feb 25, 11 PM $ 0.0433
-1.54%
$ 8.22 million $ 2.06 million
Feb 25, 10 PM $ 0.0439
-1.35%
$ 8.35 million $ 2.02 million
Feb 25, 9 PM $ 0.0445
+0.33%
$ 8.46 million $ 1.89 million
Feb 25, 8 PM $ 0.0444
+1.14%
$ 8.43 million $ 1.89 million
Feb 25, 7 PM $ 0.0439
+0.43%
$ 8.34 million $ 2.05 million
Feb 25, 6 PM $ 0.0437
+0.68%
$ 8.3 million $ 2.05 million
Feb 25, 5 PM $ 0.0434
+0.13%
$ 8.25 million $ 2.03 million
Feb 25, 4 PM $ 0.0433
+0.99%
$ 8.23 million $ 2.01 million
Feb 25, 3 PM $ 0.0429
+1.09%
$ 8.15 million $ 2 million
Feb 25, 2 PM $ 0.0424
+0.40%
$ 8.06 million $ 2.06 million
Feb 25, 1 PM $ 0.0423
+0.88%
$ 8.03 million $ 2.06 million
Feb 25, 12 PM $ 0.0419
+0.44%
$ 7.96 million $ 2.08 million