Scroll Historical Data

SCR Page 26
Date Close Price change Market cap Trading volume
4:13 AM $ 0.0343
+0.10%
$ 6.53 million $ 4.51 million
4:12 AM $ 0.0343
+0.04%
$ 6.53 million $ 4.51 million
4:11 AM $ 0.0343
+0.00%
$ 6.53 million $ 4.51 million
4:10 AM $ 0.0343
+0.23%
$ 6.53 million $ 4.51 million
4:09 AM $ 0.0342
-0.03%
$ 6.5 million $ 4.52 million
4:08 AM $ 0.0342
-0.02%
$ 6.5 million $ 4.52 million
4:07 AM $ 0.0342
+0.10%
$ 6.5 million $ 4.52 million
4:06 AM $ 0.0342
+0.02%
$ 6.5 million $ 4.52 million
4:05 AM $ 0.0342
+0.01%
$ 6.5 million $ 4.52 million
4:04 AM $ 0.0342
+0.09%
$ 6.49 million $ 4.52 million
4:03 AM $ 0.0341
+0.02%
$ 6.49 million $ 4.52 million
4:02 AM $ 0.0341
+0.11%
$ 6.49 million $ 4.52 million
4:01 AM $ 0.0341
-0.01%
$ 6.49 million $ 4.52 million
4:00 AM $ 0.0341
-0.17%
$ 6.49 million $ 4.53 million
3:59 AM $ 0.0341
-0.05%
$ 6.49 million $ 4.53 million
3:58 AM $ 0.0342
+0.10%
$ 6.49 million $ 4.54 million
3:57 AM $ 0.0341
+0.00%
$ 6.49 million $ 4.54 million
3:56 AM $ 0.0341
+0.00%
$ 6.49 million $ 4.54 million
3:55 AM $ 0.0341
-0.01%
$ 6.49 million $ 4.54 million
3:54 AM $ 0.0341
-0.04%
$ 6.48 million $ 4.55 million
3:53 AM $ 0.0341
+0.00%
$ 6.48 million $ 4.55 million
3:52 AM $ 0.0341
+0.10%
$ 6.48 million $ 4.55 million
3:51 AM $ 0.0341
-0.02%
$ 6.48 million $ 4.55 million
3:50 AM $ 0.0341
+0.01%
$ 6.48 million $ 4.56 million
3:49 AM $ 0.0341
+0.03%
$ 6.48 million $ 4.56 million
3:48 AM $ 0.0341
+0.11%
$ 6.48 million $ 4.56 million
3:47 AM $ 0.0341
-0.01%
$ 6.48 million $ 4.56 million
3:46 AM $ 0.0341
+0.00%
$ 6.48 million $ 4.57 million
3:45 AM $ 0.0341
+0.28%
$ 6.48 million $ 4.57 million
3:44 AM $ 0.034
+0.03%
$ 6.46 million $ 4.57 million
3:43 AM $ 0.034
+0.01%
$ 6.46 million $ 4.58 million
3:42 AM $ 0.034
+0.12%
$ 6.46 million $ 4.58 million
3:41 AM $ 0.0339
+0.01%
$ 6.46 million $ 4.58 million
3:40 AM $ 0.0339
-0.02%
$ 6.46 million $ 4.58 million
3:39 AM $ 0.0339
-0.05%
$ 6.45 million $ 4.59 million
3:38 AM $ 0.0339
+0.02%
$ 6.45 million $ 4.59 million
3:37 AM $ 0.0339
+0.00%
$ 6.45 million $ 4.59 million
3:36 AM $ 0.0339
+0.11%
$ 6.45 million $ 4.6 million
3:35 AM $ 0.0339
-0.25%
$ 6.45 million $ 4.6 million
3:34 AM $ 0.034
+0.19%
$ 6.46 million $ 4.6 million
3:33 AM $ 0.0339
+0.00%
$ 6.46 million $ 4.6 million
3:32 AM $ 0.0339
+0.00%
$ 6.46 million $ 4.6 million
3:31 AM $ 0.0339
+0.03%
$ 6.46 million $ 4.6 million
3:30 AM $ 0.0339
+0.19%
$ 6.46 million $ 4.6 million
3:29 AM $ 0.0339
+0.09%
$ 6.43 million $ 4.6 million
3:28 AM $ 0.0338
+0.00%
$ 6.43 million $ 4.6 million
3:27 AM $ 0.0338
+0.04%
$ 6.43 million $ 4.6 million
3:26 AM $ 0.0338
+0.31%
$ 6.43 million $ 4.6 million
3:25 AM $ 0.0337
-0.23%
$ 6.43 million $ 4.6 million
3:24 AM $ 0.0338
+0.02%
$ 6.42 million $ 4.6 million