Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Scroll Historical Data

SCR Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 31, 1 AM $0.0191
+0.62%
$3.62 million $2.05 million
Jul 31, 12 AM $0.0189
+0.88%
$3.6 million $2.03 million
Jul 30, 11 PM $0.0188
-0.66%
$3.57 million $2 million
Jul 30, 10 PM $0.0189
-0.07%
$3.59 million $2 million
Jul 30, 9 PM $0.0189
-0.07%
$3.59 million $1.99 million
Jul 30, 8 PM $0.0189
+0.02%
$3.6 million $2.03 million
Jul 30, 7 PM $0.0189
-0.20%
$3.59 million $2.12 million
Jul 30, 6 PM $0.019
-0.62%
$3.6 million $2.24 million
Jul 30, 5 PM $0.0191
-0.15%
$3.62 million $2.31 million
Jul 30, 4 PM $0.0191
-1.76%
$3.63 million $2.11 million
Jul 30, 3 PM $0.0194
+0.79%
$3.69 million $2.28 million
Jul 30, 2 PM $0.0193
+0.58%
$3.67 million $2.34 million
Jul 30, 1 PM $0.0192
-0.07%
$3.64 million $2.33 million
Jul 30, 12 PM $0.0192
-0.59%
$3.65 million $2.34 million
Jul 30, 11 AM $0.0193
+0.18%
$3.67 million $2.34 million
Jul 30, 10 AM $0.0193
-1.62%
$3.66 million $2.27 million
Jul 30, 9 AM $0.0196
-1.87%
$3.72 million $2.21 million
Jul 30, 8 AM $0.02
+0.47%
$3.79 million $2.11 million
Jul 30, 7 AM $0.0199
+1.16%
$3.78 million $2.06 million
Jul 30, 6 AM $0.0196
-0.35%
$3.73 million $1.99 million
Jul 30, 5 AM $0.0197
+0.62%
$3.75 million $2.01 million
Jul 30, 4 AM $0.0196
+0.43%
$3.72 million $2 million
Jul 30, 3 AM $0.0195
+2.82%
$3.71 million $2.04 million
Jul 30, 2 AM $0.019
-2.21%
$3.6 million $1.39 million
Jul 30, 1 AM $0.0194
+4.72%
$3.69 million $2.08 million
Jul 30, 12 AM $0.0185
-1.04%
$3.52 million $1.23 million
Jul 29, 11 PM $0.0187
-0.04%
$3.56 million $1.43 million
Jul 29, 10 PM $0.0187
-1.96%
$3.56 million $1.44 million
Jul 29, 9 PM $0.0191
+2.47%
$3.63 million $2.22 million
Jul 29, 8 PM $0.0186
-0.43%
$3.54 million $2.24 million
Jul 29, 7 PM $0.0187
-2.38%
$3.56 million $2.16 million
Jul 29, 6 PM $0.0192
-0.53%
$3.64 million $2.08 million
Jul 29, 5 PM $0.0193
-0.41%
$3.66 million $2.01 million
Jul 29, 4 PM $0.0194
-0.81%
$3.68 million $2.04 million
Jul 29, 3 PM $0.0195
+0.41%
$3.71 million $2.07 million
Jul 29, 2 PM $0.0194
+1.85%
$3.69 million $2.14 million
Jul 29, 1 PM $0.0191
+0.70%
$3.63 million $2.24 million
Jul 29, 12 PM $0.019
-0.43%
$3.6 million $2.37 million
Jul 29, 11 AM $0.019
-0.01%
$3.62 million $2.4 million
Jul 29, 10 AM $0.019
-1.64%
$3.62 million $2.27 million
Jul 29, 9 AM $0.0194
+0.83%
$3.68 million $2.51 million
Jul 29, 8 AM $0.0192
-0.54%
$3.65 million $2.54 million
Jul 29, 7 AM $0.0193
-0.03%
$3.67 million $2.58 million
Jul 29, 6 AM $0.0193
-0.81%
$3.67 million $2.66 million
Jul 29, 5 AM $0.0195
+0.09%
$3.7 million $2.67 million
Jul 29, 4 AM $0.0194
+1.61%
$3.69 million $2.67 million
Jul 29, 3 AM $0.0191
-1.47%
$3.64 million $2.63 million
Jul 29, 2 AM $0.0194
+0.45%
$3.69 million $2.6 million
Jul 29, 1 AM $0.0193
-1.63%
$3.67 million $2.64 million
Jul 29, 12 AM $0.0197
-0.13%
$3.73 million $2.73 million