Scroll Historical Data

SCR Page 27
Download
Date Close Price change Market cap Trading volume
Feb 25, 12 PM $ 0.0419
+0.44%
$ 7.96 million $ 2.08 million
Feb 25, 11 AM $ 0.0417
+0.12%
$ 7.93 million $ 2.09 million
Feb 25, 10 AM $ 0.0417
-0.53%
$ 7.92 million $ 2.12 million
Feb 25, 9 AM $ 0.0419
+0.97%
$ 7.96 million $ 2.1 million
Feb 25, 8 AM $ 0.0415
+0.03%
$ 7.88 million $ 2.07 million
Feb 25, 7 AM $ 0.0415
+0.50%
$ 7.88 million $ 2.06 million
Feb 25, 6 AM $ 0.0413
+0.33%
$ 7.84 million $ 2.06 million
Feb 25, 5 AM $ 0.0411
-0.28%
$ 7.82 million $ 2.06 million
Feb 25, 4 AM $ 0.0413
+0.28%
$ 7.84 million $ 2.06 million
Feb 25, 3 AM $ 0.0411
-1.19%
$ 7.82 million $ 2.04 million
Feb 25, 2 AM $ 0.0416
+0.05%
$ 7.91 million $ 2.05 million
Feb 25, 1 AM $ 0.0416
+1.63%
$ 7.91 million $ 2.02 million
Feb 25, 12 AM $ 0.0409
-0.39%
$ 7.78 million $ 1.96 million
Feb 24, 11 PM $ 0.0411
-0.32%
$ 7.81 million $ 1.95 million
Feb 24, 10 PM $ 0.0412
-0.40%
$ 7.84 million $ 1.94 million
Feb 24, 9 PM $ 0.0414
-0.07%
$ 7.87 million $ 1.88 million
Feb 24, 8 PM $ 0.0414
-0.09%
$ 7.87 million $ 1.85 million
Feb 24, 7 PM $ 0.0415
-0.04%
$ 7.88 million $ 1.84 million
Feb 24, 6 PM $ 0.0415
-0.06%
$ 7.88 million $ 1.82 million
Feb 24, 5 PM $ 0.0415
+0.04%
$ 7.89 million $ 1.82 million
Feb 24, 4 PM $ 0.0415
+0.38%
$ 7.88 million $ 1.84 million
Feb 24, 3 PM $ 0.0413
+0.15%
$ 7.85 million $ 1.83 million
Feb 24, 2 PM $ 0.0413
+1.14%
$ 7.84 million $ 1.82 million
Feb 24, 1 PM $ 0.0408
+0.51%
$ 7.76 million $ 1.76 million
Feb 24, 12 PM $ 0.0406
+0.63%
$ 7.72 million $ 1.72 million
Feb 24, 11 AM $ 0.0404
+0.30%
$ 7.67 million $ 1.69 million
Feb 24, 10 AM $ 0.0402
-0.58%
$ 7.64 million $ 1.66 million
Feb 24, 9 AM $ 0.0405
+0.40%
$ 7.69 million $ 1.65 million
Feb 24, 8 AM $ 0.0403
+0.20%
$ 7.66 million $ 1.66 million
Feb 24, 7 AM $ 0.0402
-0.23%
$ 7.64 million $ 1.69 million
Feb 24, 6 AM $ 0.0403
-0.15%
$ 7.66 million $ 1.72 million
Feb 24, 5 AM $ 0.0404
-0.88%
$ 7.67 million $ 1.73 million
Feb 24, 4 AM $ 0.0407
-0.34%
$ 7.74 million $ 1.72 million
Feb 24, 3 AM $ 0.0409
-1.34%
$ 7.77 million $ 1.72 million
Feb 24, 2 AM $ 0.0414
+0.29%
$ 7.87 million $ 1.72 million
Feb 24, 1 AM $ 0.0413
+0.24%
$ 7.85 million $ 1.72 million
Feb 24, 12 AM $ 0.0412
+0.89%
$ 7.83 million $ 1.85 million
Feb 23, 11 PM $ 0.0408
-0.24%
$ 7.76 million $ 1.86 million
Feb 23, 10 PM $ 0.0409
+0.64%
$ 7.78 million $ 1.88 million
Feb 23, 9 PM $ 0.0407
+0.19%
$ 7.73 million $ 1.9 million
Feb 23, 8 PM $ 0.0406
+0.33%
$ 7.72 million $ 1.97 million
Feb 23, 7 PM $ 0.0405
-0.87%
$ 7.69 million $ 1.94 million
Feb 23, 6 PM $ 0.0408
+1.08%
$ 7.76 million $ 1.93 million
Feb 23, 5 PM $ 0.0404
-0.14%
$ 7.67 million $ 1.92 million
Feb 23, 4 PM $ 0.0404
-1.02%
$ 7.69 million $ 1.9 million
Feb 23, 3 PM $ 0.0409
-0.64%
$ 7.76 million $ 1.94 million
Feb 23, 2 PM $ 0.0411
-0.96%
$ 7.82 million $ 1.94 million
Feb 23, 1 PM $ 0.0415
-1.53%
$ 7.89 million $ 1.94 million
Feb 23, 12 PM $ 0.0422
+0.48%
$ 8.01 million $ 2.04 million
Feb 23, 11 AM $ 0.042
+0.06%
$ 7.98 million $ 2.07 million