Scroll Historical Data

SCR Page 27
Download
Date Close Price change Market cap Trading volume
10:16 PM $ 0.041
-0.24%
$ 7.81 million $ 7.65 million
10:15 PM $ 0.0411
-0.36%
$ 7.81 million $ 7.63 million
10:14 PM $ 0.0413
-0.05%
$ 7.85 million $ 7.63 million
10:13 PM $ 0.0413
-0.08%
$ 7.85 million $ 7.62 million
10:12 PM $ 0.0414
+0.04%
$ 7.85 million $ 7.61 million
10:11 PM $ 0.0413
-0.18%
$ 7.85 million $ 7.61 million
10:10 PM $ 0.0414
-0.09%
$ 7.85 million $ 7.61 million
10:09 PM $ 0.0414
-0.06%
$ 7.87 million $ 7.61 million
10:08 PM $ 0.0415
+0.04%
$ 7.87 million $ 7.61 million
10:07 PM $ 0.0415
+0.03%
$ 7.87 million $ 7.61 million
10:06 PM $ 0.0414
+0.09%
$ 7.87 million $ 7.61 million
10:05 PM $ 0.0414
-0.21%
$ 7.87 million $ 7.6 million
10:04 PM $ 0.0415
-0.12%
$ 7.88 million $ 7.6 million
10:03 PM $ 0.0415
+0.01%
$ 7.88 million $ 7.6 million
10:02 PM $ 0.0415
-0.21%
$ 7.88 million $ 7.6 million
10:01 PM $ 0.0416
+0.04%
$ 7.88 million $ 7.59 million
10:00 PM $ 0.0416
-0.26%
$ 7.88 million $ 7.58 million
9:59 PM $ 0.0417
+0.00%
$ 7.92 million $ 7.58 million
9:58 PM $ 0.0417
+0.05%
$ 7.92 million $ 7.59 million
9:57 PM $ 0.0417
-0.12%
$ 7.92 million $ 7.59 million
9:56 PM $ 0.0417
-0.03%
$ 7.92 million $ 7.59 million
9:55 PM $ 0.0418
-0.23%
$ 7.92 million $ 7.59 million
9:54 PM $ 0.0418
-0.01%
$ 7.95 million $ 7.59 million
9:53 PM $ 0.0419
+0.01%
$ 7.95 million $ 7.59 million
9:52 PM $ 0.0418
-0.25%
$ 7.95 million $ 7.59 million
9:51 PM $ 0.042
-0.01%
$ 7.95 million $ 7.59 million
9:50 PM $ 0.042
-0.08%
$ 7.95 million $ 7.59 million
9:49 PM $ 0.042
-0.05%
$ 7.98 million $ 7.59 million
9:48 PM $ 0.042
+0.00%
$ 7.98 million $ 7.6 million
9:47 PM $ 0.042
+0.01%
$ 7.98 million $ 7.6 million
9:46 PM $ 0.042
-0.01%
$ 7.98 million $ 7.6 million
9:45 PM $ 0.042
-0.02%
$ 7.98 million $ 7.6 million
9:44 PM $ 0.042
-0.05%
$ 7.98 million $ 7.61 million
9:43 PM $ 0.042
-0.01%
$ 7.98 million $ 7.61 million
9:42 PM $ 0.042
-0.01%
$ 7.98 million $ 7.61 million
9:41 PM $ 0.0421
+0.00%
$ 7.98 million $ 7.61 million
9:40 PM $ 0.0421
+0.03%
$ 7.98 million $ 7.62 million
9:39 PM $ 0.042
+0.02%
$ 7.99 million $ 7.62 million
9:38 PM $ 0.042
+0.01%
$ 7.99 million $ 7.63 million
9:37 PM $ 0.042
+0.00%
$ 7.99 million $ 7.63 million
9:36 PM $ 0.042
+0.02%
$ 7.99 million $ 7.63 million
9:35 PM $ 0.042
+0.00%
$ 7.99 million $ 7.63 million
9:34 PM $ 0.042
+0.05%
$ 7.98 million $ 7.65 million
9:33 PM $ 0.042
-0.05%
$ 7.98 million $ 7.66 million
9:32 PM $ 0.042
-0.01%
$ 7.98 million $ 7.69 million
9:31 PM $ 0.042
-0.01%
$ 7.98 million $ 7.69 million
9:30 PM $ 0.042
-0.05%
$ 7.98 million $ 7.7 million
9:29 PM $ 0.042
-0.02%
$ 7.99 million $ 7.7 million
9:28 PM $ 0.0421
-0.01%
$ 7.99 million $ 7.71 million
9:27 PM $ 0.0421
+0.03%
$ 7.99 million $ 7.71 million