Scroll Historical Data

SCR Page 28
Download
Date Close Price change Market cap Trading volume
Jun 9, 11 PM $ 0.0329
-0.59%
$ 6.25 million $ 3.65 million
Jun 9, 10 PM $ 0.0331
+0.08%
$ 6.29 million $ 3.67 million
Jun 9, 9 PM $ 0.0331
-1.44%
$ 6.28 million $ 3.67 million
Jun 9, 8 PM $ 0.0336
+0.45%
$ 6.38 million $ 3.68 million
Jun 9, 7 PM $ 0.0334
+1.32%
$ 6.35 million $ 3.74 million
Jun 9, 6 PM $ 0.033
+0.42%
$ 6.26 million $ 3.7 million
Jun 9, 5 PM $ 0.0328
-3.54%
$ 6.24 million $ 2.52 million
Jun 9, 4 PM $ 0.034
+3.78%
$ 6.47 million $ 3.58 million
Jun 9, 3 PM $ 0.0328
-1.45%
$ 6.23 million $ 2.38 million
Jun 9, 2 PM $ 0.0333
-1.05%
$ 6.32 million $ 3.43 million
Jun 9, 1 PM $ 0.0336
+1.06%
$ 6.39 million $ 3.39 million
Jun 9, 12 PM $ 0.0333
+0.72%
$ 6.32 million $ 2.37 million
Jun 9, 11 AM $ 0.033
-2.24%
$ 6.28 million $ 2.44 million
Jun 9, 10 AM $ 0.0338
+1.83%
$ 6.42 million $ 3.7 million
Jun 9, 9 AM $ 0.0332
-1.19%
$ 6.31 million $ 3.71 million
Jun 9, 8 AM $ 0.0336
+0.26%
$ 6.38 million $ 3.84 million
Jun 9, 7 AM $ 0.0335
+0.15%
$ 6.37 million $ 3.88 million
Jun 9, 6 AM $ 0.0335
-0.96%
$ 6.36 million $ 3.9 million
Jun 9, 5 AM $ 0.0338
-0.67%
$ 6.42 million $ 3.93 million
Jun 9, 4 AM $ 0.034
+1.36%
$ 6.46 million $ 3.98 million
Jun 9, 3 AM $ 0.0336
+1.08%
$ 6.38 million $ 3.98 million
Jun 9, 2 AM $ 0.0332
-1.43%
$ 6.31 million $ 3.94 million
Jun 9, 1 AM $ 0.0337
+0.57%
$ 6.4 million $ 3.88 million
Jun 9, 12 AM $ 0.0335
-2.29%
$ 6.36 million $ 3.99 million
Jun 8, 11 PM $ 0.0343
-0.54%
$ 6.51 million $ 3.93 million
Jun 8, 10 PM $ 0.0345
-0.62%
$ 6.55 million $ 3.98 million
Jun 8, 9 PM $ 0.0347
-0.14%
$ 6.59 million $ 4.3 million
Jun 8, 8 PM $ 0.0347
+0.91%
$ 6.6 million $ 4.29 million
Jun 8, 7 PM $ 0.0344
-0.30%
$ 6.54 million $ 4.31 million
Jun 8, 6 PM $ 0.0345
-0.57%
$ 6.56 million $ 4.39 million
Jun 8, 5 PM $ 0.0347
+0.55%
$ 6.59 million $ 4.38 million
Jun 8, 4 PM $ 0.0345
+0.20%
$ 6.56 million $ 4.39 million
Jun 8, 3 PM $ 0.0344
-1.22%
$ 6.55 million $ 4.41 million
Jun 8, 2 PM $ 0.0349
+0.40%
$ 6.63 million $ 4.39 million
Jun 8, 1 PM $ 0.0347
-0.78%
$ 6.6 million $ 4.34 million
Jun 8, 12 PM $ 0.035
+0.93%
$ 6.65 million $ 4.22 million
Jun 8, 11 AM $ 0.0347
+1.45%
$ 6.59 million $ 4.1 million
Jun 8, 10 AM $ 0.0342
-0.02%
$ 6.5 million $ 4.01 million
Jun 8, 9 AM $ 0.0342
+1.35%
$ 6.5 million $ 3.96 million
Jun 8, 8 AM $ 0.0338
-0.12%
$ 6.42 million $ 3.85 million
Jun 8, 7 AM $ 0.0338
+0.34%
$ 6.43 million $ 3.85 million
Jun 8, 6 AM $ 0.0337
+0.63%
$ 6.4 million $ 3.76 million
Jun 8, 5 AM $ 0.0336
-0.56%
$ 6.39 million $ 3.78 million
Jun 8, 4 AM $ 0.0338
+0.07%
$ 6.43 million $ 3.81 million
Jun 8, 3 AM $ 0.0338
+0.34%
$ 6.42 million $ 3.82 million
Jun 8, 2 AM $ 0.0337
-0.92%
$ 6.4 million $ 3.91 million
Jun 8, 1 AM $ 0.034
-1.48%
$ 6.46 million $ 3.99 million
Jun 8, 12 AM $ 0.0345
+0.52%
$ 6.56 million $ 3.9 million
Jun 7, 11 PM $ 0.0343
+0.20%
$ 6.52 million $ 3.86 million
Jun 7, 10 PM $ 0.0343
+1.92%
$ 6.51 million $ 3.79 million