Scroll Historical Data

SCR Page 28
Download
Date Close Price change Market cap Trading volume
Feb 23, 12 PM $ 0.0422
+0.48%
$ 8.01 million $ 2.04 million
Feb 23, 11 AM $ 0.042
+0.06%
$ 7.98 million $ 2.07 million
Feb 23, 10 AM $ 0.042
+0.15%
$ 7.97 million $ 2.09 million
Feb 23, 9 AM $ 0.0419
+0.73%
$ 7.96 million $ 2.11 million
Feb 23, 8 AM $ 0.0416
-0.50%
$ 7.9 million $ 2.15 million
Feb 23, 7 AM $ 0.0418
-0.11%
$ 7.94 million $ 2.13 million
Feb 23, 6 AM $ 0.0418
+1.07%
$ 7.95 million $ 2.11 million
Feb 23, 5 AM $ 0.0414
+1.08%
$ 7.87 million $ 2.11 million
Feb 23, 4 AM $ 0.041
-0.23%
$ 7.78 million $ 2.11 million
Feb 23, 3 AM $ 0.041
+0.39%
$ 7.8 million $ 2.11 million
Feb 23, 2 AM $ 0.0409
+1.22%
$ 7.77 million $ 2.14 million
Feb 23, 1 AM $ 0.0404
-3.59%
$ 7.68 million $ 2.25 million
Feb 23, 12 AM $ 0.0419
-0.93%
$ 7.96 million $ 2.48 million
Feb 22, 11 PM $ 0.0423
+0.18%
$ 8.04 million $ 2.68 million
Feb 22, 10 PM $ 0.0422
+0.74%
$ 8.02 million $ 2.69 million
Feb 22, 9 PM $ 0.0419
-0.06%
$ 7.96 million $ 2.7 million
Feb 22, 8 PM $ 0.0419
-0.03%
$ 7.97 million $ 2.73 million
Feb 22, 7 PM $ 0.0419
-0.31%
$ 7.97 million $ 2.79 million
Feb 22, 6 PM $ 0.0421
-0.05%
$ 7.99 million $ 2.82 million
Feb 22, 5 PM $ 0.0421
-0.07%
$ 8 million $ 2.77 million
Feb 22, 4 PM $ 0.0421
-0.12%
$ 8 million $ 2.89 million
Feb 22, 3 PM $ 0.0422
+0.24%
$ 8.01 million $ 2.94 million
Feb 22, 2 PM $ 0.0421
+0.00%
$ 7.99 million $ 3.02 million
Feb 22, 1 PM $ 0.0421
-0.62%
$ 7.99 million $ 3.05 million
Feb 22, 12 PM $ 0.0423
-1.15%
$ 8.04 million $ 2.96 million
Feb 22, 11 AM $ 0.0428
-0.88%
$ 8.14 million $ 2.93 million
Feb 22, 10 AM $ 0.0432
+0.38%
$ 8.21 million $ 2.93 million
Feb 22, 9 AM $ 0.043
+0.49%
$ 8.18 million $ 2.95 million
Feb 22, 8 AM $ 0.0428
-0.85%
$ 8.14 million $ 2.96 million
Feb 22, 7 AM $ 0.0432
+0.05%
$ 8.24 million $ 2.89 million
Feb 22, 6 AM $ 0.0432
+0.34%
$ 8.2 million $ 3 million
Feb 22, 5 AM $ 0.043
-0.40%
$ 8.18 million $ 3.01 million
Feb 22, 4 AM $ 0.0432
+0.15%
$ 8.21 million $ 3 million
Feb 22, 3 AM $ 0.0431
+0.32%
$ 8.2 million $ 3.02 million
Feb 22, 2 AM $ 0.043
-2.06%
$ 8.17 million $ 3.01 million
Feb 22, 1 AM $ 0.0439
-0.33%
$ 8.34 million $ 2.91 million
Feb 22, 12 AM $ 0.044
-0.36%
$ 8.37 million $ 2.51 million
Feb 21, 11 PM $ 0.0442
-0.82%
$ 8.4 million $ 2.36 million
Feb 21, 10 PM $ 0.0446
-0.05%
$ 8.47 million $ 2.38 million
Feb 21, 9 PM $ 0.0446
+0.30%
$ 8.47 million $ 2.38 million
Feb 21, 8 PM $ 0.0445
-0.57%
$ 8.46 million $ 2.34 million
Feb 21, 7 PM $ 0.0447
-0.25%
$ 8.5 million $ 2.31 million
Feb 21, 6 PM $ 0.0448
+0.00%
$ 8.52 million $ 2.31 million
Feb 21, 5 PM $ 0.0448
+0.16%
$ 8.52 million $ 2.37 million
Feb 21, 4 PM $ 0.0448
-1.15%
$ 8.5 million $ 2.45 million
Feb 21, 3 PM $ 0.0453
-0.38%
$ 8.6 million $ 2.57 million
Feb 21, 2 PM $ 0.0454
-0.50%
$ 8.64 million $ 2.78 million
Feb 21, 1 PM $ 0.0457
-0.31%
$ 8.68 million $ 2.83 million
Feb 21, 12 PM $ 0.0458
-0.23%
$ 8.71 million $ 2.94 million
Feb 21, 11 AM $ 0.0459
-0.23%
$ 8.73 million $ 2.96 million