Scroll Historical Data

SCR Page 28
Download
Date Close Price change Market cap Trading volume
7:05 AM $ 0.019
+0.00%
$ 3.63 million $ 2.49 million
7:04 AM $ 0.019
+0.00%
$ 3.61 million $ 2.5 million
7:03 AM $ 0.019
+0.00%
$ 3.61 million $ 2.51 million
7:02 AM $ 0.019
+0.00%
$ 3.61 million $ 2.52 million
7:01 AM $ 0.019
-0.01%
$ 3.61 million $ 2.33 million
7:00 AM $ 0.019
+0.01%
$ 3.61 million $ 2.34 million
6:59 AM $ 0.019
+0.00%
$ 3.61 million $ 2.34 million
6:58 AM $ 0.019
+0.00%
$ 3.61 million $ 2.34 million
6:57 AM $ 0.019
+0.00%
$ 3.61 million $ 2.34 million
6:56 AM $ 0.019
+0.02%
$ 3.61 million $ 2.34 million
6:55 AM $ 0.019
+0.00%
$ 3.61 million $ 2.34 million
6:54 AM $ 0.019
+0.00%
$ 3.61 million $ 2.35 million
6:53 AM $ 0.019
+0.00%
$ 3.61 million $ 2.35 million
6:52 AM $ 0.019
-0.46%
$ 3.61 million $ 2.35 million
6:51 AM $ 0.0191
-0.03%
$ 3.61 million $ 2.54 million
6:50 AM $ 0.0191
+0.00%
$ 3.61 million $ 2.54 million
6:49 AM $ 0.0191
+0.00%
$ 3.63 million $ 2.54 million
6:48 AM $ 0.0191
+0.00%
$ 3.63 million $ 2.54 million
6:47 AM $ 0.0191
+0.44%
$ 3.63 million $ 2.54 million
6:46 AM $ 0.019
+0.01%
$ 3.63 million $ 2.35 million
6:45 AM $ 0.019
+0.00%
$ 3.63 million $ 2.35 million
6:44 AM $ 0.019
+0.00%
$ 3.61 million $ 2.35 million
6:43 AM $ 0.019
+0.00%
$ 3.61 million $ 2.35 million
6:42 AM $ 0.019
-0.06%
$ 3.61 million $ 2.35 million
6:41 AM $ 0.019
-0.23%
$ 3.61 million $ 2.54 million
6:40 AM $ 0.0191
-0.05%
$ 3.61 million $ 2.54 million
6:39 AM $ 0.0191
+0.01%
$ 3.62 million $ 2.54 million
6:38 AM $ 0.0191
-0.03%
$ 3.62 million $ 2.54 million
6:37 AM $ 0.0191
-0.49%
$ 3.62 million $ 2.55 million
6:36 AM $ 0.0192
+0.01%
$ 3.62 million $ 2.55 million
6:35 AM $ 0.0192
+0.00%
$ 3.62 million $ 2.55 million
6:34 AM $ 0.0192
+0.00%
$ 3.64 million $ 2.55 million
6:33 AM $ 0.0192
+0.01%
$ 3.64 million $ 2.57 million
6:32 AM $ 0.0192
+0.00%
$ 3.64 million $ 2.58 million
6:31 AM $ 0.0192
-0.01%
$ 3.64 million $ 2.58 million
6:30 AM $ 0.0192
+0.00%
$ 3.64 million $ 2.58 million
6:29 AM $ 0.0192
-0.02%
$ 3.64 million $ 2.58 million
6:28 AM $ 0.0192
+0.01%
$ 3.64 million $ 2.57 million
6:27 AM $ 0.0192
+0.38%
$ 3.64 million $ 2.57 million
6:26 AM $ 0.0191
-0.02%
$ 3.64 million $ 2.38 million
6:25 AM $ 0.0191
+0.00%
$ 3.64 million $ 2.38 million
6:24 AM $ 0.0191
-0.03%
$ 3.63 million $ 2.37 million
6:23 AM $ 0.0191
+0.00%
$ 3.63 million $ 2.37 million
6:22 AM $ 0.0191
+0.07%
$ 3.63 million $ 2.37 million
6:21 AM $ 0.0191
+0.00%
$ 3.63 million $ 2.57 million
6:20 AM $ 0.0191
+0.01%
$ 3.63 million $ 2.57 million
6:19 AM $ 0.0191
+0.02%
$ 3.63 million $ 2.57 million
6:18 AM $ 0.0191
+0.00%
$ 3.63 million $ 2.57 million
6:17 AM $ 0.0191
-0.53%
$ 3.63 million $ 2.57 million
6:16 AM $ 0.0192
+0.01%
$ 3.63 million $ 2.57 million