Scroll Historical Data

SCR Page 29
Download
Date Close Price change Market cap Trading volume
Feb 21, 12 PM $ 0.0458
-0.23%
$ 8.71 million $ 2.94 million
Feb 21, 11 AM $ 0.0459
-0.23%
$ 8.73 million $ 2.96 million
Feb 21, 10 AM $ 0.046
-0.14%
$ 8.75 million $ 2.98 million
Feb 21, 9 AM $ 0.0461
+0.82%
$ 8.76 million $ 2.97 million
Feb 21, 8 AM $ 0.0457
+0.41%
$ 8.68 million $ 2.97 million
Feb 21, 7 AM $ 0.0455
+0.17%
$ 8.65 million $ 3.08 million
Feb 21, 6 AM $ 0.0454
-0.49%
$ 8.63 million $ 3.06 million
Feb 21, 5 AM $ 0.0456
-0.20%
$ 8.67 million $ 3.05 million
Feb 21, 4 AM $ 0.0457
-0.08%
$ 8.69 million $ 3.06 million
Feb 21, 3 AM $ 0.0458
-0.08%
$ 8.7 million $ 3.07 million
Feb 21, 2 AM $ 0.0458
+0.23%
$ 8.7 million $ 3.03 million
Feb 21, 1 AM $ 0.0457
+0.58%
$ 8.68 million $ 3.02 million
Feb 21, 12 AM $ 0.0454
-0.34%
$ 8.63 million $ 3 million
Feb 20, 11 PM $ 0.0456
-0.34%
$ 8.66 million $ 3 million
Feb 20, 10 PM $ 0.0458
-0.30%
$ 8.69 million $ 2.95 million
Feb 20, 9 PM $ 0.0459
+0.34%
$ 8.72 million $ 2.94 million
Feb 20, 8 PM $ 0.0457
-0.41%
$ 8.69 million $ 2.92 million
Feb 20, 7 PM $ 0.0459
-0.32%
$ 8.73 million $ 2.91 million
Feb 20, 6 PM $ 0.0461
+0.37%
$ 8.75 million $ 2.91 million
Feb 20, 5 PM $ 0.0459
+0.51%
$ 8.72 million $ 2.85 million
Feb 20, 4 PM $ 0.0457
+0.40%
$ 8.67 million $ 2.79 million
Feb 20, 3 PM $ 0.0455
+1.60%
$ 8.64 million $ 2.76 million
Feb 20, 2 PM $ 0.0448
+0.29%
$ 8.51 million $ 2.63 million
Feb 20, 1 PM $ 0.0446
-1.97%
$ 8.48 million $ 2.64 million
Feb 20, 12 PM $ 0.0455
-0.50%
$ 8.65 million $ 2.67 million
Feb 20, 11 AM $ 0.0458
-1.15%
$ 8.7 million $ 2.68 million
Feb 20, 10 AM $ 0.0463
-0.27%
$ 8.8 million $ 2.71 million
Feb 20, 9 AM $ 0.0464
-0.05%
$ 8.82 million $ 2.74 million
Feb 20, 8 AM $ 0.0465
+0.39%
$ 8.83 million $ 2.77 million
Feb 20, 7 AM $ 0.0463
-0.16%
$ 8.79 million $ 2.76 million
Feb 20, 6 AM $ 0.0463
-0.02%
$ 8.8 million $ 2.8 million
Feb 20, 5 AM $ 0.0464
+0.57%
$ 8.81 million $ 2.83 million
Feb 20, 4 AM $ 0.0461
-0.02%
$ 8.76 million $ 2.85 million
Feb 20, 3 AM $ 0.0461
-0.47%
$ 8.76 million $ 2.88 million
Feb 20, 2 AM $ 0.0463
+0.12%
$ 8.8 million $ 2.91 million
Feb 20, 1 AM $ 0.0463
-0.04%
$ 8.79 million $ 2.95 million
Feb 20, 12 AM $ 0.0463
+0.33%
$ 8.79 million $ 3.05 million
Feb 19, 11 PM $ 0.0461
+0.13%
$ 8.76 million $ 3.06 million
Feb 19, 10 PM $ 0.0461
+0.04%
$ 8.75 million $ 3.11 million
Feb 19, 9 PM $ 0.046
+0.16%
$ 8.75 million $ 3.16 million
Feb 19, 8 PM $ 0.046
+0.37%
$ 8.74 million $ 3.28 million
Feb 19, 7 PM $ 0.0458
+0.07%
$ 8.7 million $ 3.29 million
Feb 19, 6 PM $ 0.0458
+0.89%
$ 8.7 million $ 3.39 million
Feb 19, 5 PM $ 0.0454
-0.24%
$ 8.62 million $ 3.52 million
Feb 19, 4 PM $ 0.0455
-0.55%
$ 8.65 million $ 3.57 million
Feb 19, 3 PM $ 0.0457
-0.83%
$ 8.69 million $ 3.57 million
Feb 19, 2 PM $ 0.0461
+1.02%
$ 8.76 million $ 3.74 million
Feb 19, 1 PM $ 0.0457
-1.16%
$ 8.68 million $ 3.76 million
Feb 19, 12 PM $ 0.0462
-0.01%
$ 8.78 million $ 3.7 million
Feb 19, 11 AM $ 0.0462
-0.32%
$ 8.78 million $ 3.67 million