Scroll Historical Data

SCR Page 29
Download
Date Close Price change Market cap Trading volume
12:03 AM $ 0.041
+0.19%
$ 7.8 million $ 7.43 million
12:02 AM $ 0.041
+0.02%
$ 7.8 million $ 7.48 million
12:01 AM $ 0.041
-0.09%
$ 7.8 million $ 7.48 million
12:00 AM $ 0.041
+0.12%
$ 7.8 million $ 7.49 million
11:59 PM $ 0.0409
+0.02%
$ 7.78 million $ 7.49 million
11:58 PM $ 0.0409
-0.01%
$ 7.78 million $ 7.5 million
11:57 PM $ 0.0409
+0.00%
$ 7.78 million $ 7.5 million
11:56 PM $ 0.0409
-0.05%
$ 7.78 million $ 7.5 million
11:55 PM $ 0.041
+0.07%
$ 7.78 million $ 7.5 million
11:54 PM $ 0.0409
+0.27%
$ 7.78 million $ 7.49 million
11:53 PM $ 0.0408
+0.02%
$ 7.78 million $ 7.5 million
11:52 PM $ 0.0408
-0.01%
$ 7.78 million $ 7.5 million
11:51 PM $ 0.0408
+0.02%
$ 7.78 million $ 7.5 million
11:50 PM $ 0.0408
+0.04%
$ 7.78 million $ 7.49 million
11:49 PM $ 0.0408
+0.00%
$ 7.75 million $ 7.5 million
11:48 PM $ 0.0408
+0.03%
$ 7.75 million $ 7.51 million
11:47 PM $ 0.0408
+0.01%
$ 7.75 million $ 7.51 million
11:46 PM $ 0.0408
+0.05%
$ 7.75 million $ 7.53 million
11:45 PM $ 0.0408
-0.16%
$ 7.75 million $ 7.53 million
11:44 PM $ 0.0408
-0.22%
$ 7.76 million $ 7.53 million
11:43 PM $ 0.0409
-0.05%
$ 7.76 million $ 7.53 million
11:42 PM $ 0.0409
+0.00%
$ 7.76 million $ 7.53 million
11:41 PM $ 0.0409
+0.01%
$ 7.76 million $ 7.53 million
11:40 PM $ 0.0409
+0.00%
$ 7.76 million $ 7.53 million
11:39 PM $ 0.0409
+0.10%
$ 7.78 million $ 7.53 million
11:38 PM $ 0.0409
-0.05%
$ 7.78 million $ 7.53 million
11:37 PM $ 0.0409
+0.07%
$ 7.78 million $ 7.53 million
11:36 PM $ 0.0409
+0.12%
$ 7.78 million $ 7.53 million
11:35 PM $ 0.0408
+0.03%
$ 7.78 million $ 7.52 million
11:34 PM $ 0.0408
-0.21%
$ 7.76 million $ 7.52 million
11:33 PM $ 0.0409
-0.01%
$ 7.76 million $ 7.52 million
11:32 PM $ 0.0409
-0.01%
$ 7.76 million $ 7.52 million
11:31 PM $ 0.0409
+0.00%
$ 7.76 million $ 7.52 million
11:30 PM $ 0.0409
+0.06%
$ 7.76 million $ 7.53 million
11:29 PM $ 0.0409
+0.19%
$ 7.77 million $ 7.53 million
11:28 PM $ 0.0408
+0.05%
$ 7.77 million $ 7.53 million
11:27 PM $ 0.0408
-0.01%
$ 7.77 million $ 7.54 million
11:26 PM $ 0.0408
+0.08%
$ 7.77 million $ 7.54 million
11:25 PM $ 0.0408
-0.04%
$ 7.77 million $ 7.56 million
11:24 PM $ 0.0408
-0.24%
$ 7.75 million $ 7.56 million
11:23 PM $ 0.0409
-0.02%
$ 7.75 million $ 7.59 million
11:22 PM $ 0.0409
-0.02%
$ 7.75 million $ 7.6 million
11:21 PM $ 0.0409
+0.01%
$ 7.75 million $ 7.6 million
11:20 PM $ 0.0409
-0.02%
$ 7.75 million $ 7.61 million
11:19 PM $ 0.0409
+0.00%
$ 7.77 million $ 7.61 million
11:18 PM $ 0.0409
+0.03%
$ 7.77 million $ 7.62 million
11:17 PM $ 0.0409
-0.02%
$ 7.77 million $ 7.62 million
11:16 PM $ 0.0409
+0.04%
$ 7.77 million $ 7.62 million
11:15 PM $ 0.0409
-0.04%
$ 7.77 million $ 7.62 million
11:14 PM $ 0.0409
+0.04%
$ 7.77 million $ 7.62 million