Scroll Historical Data

SCR Page 3
Download
Date Close Price change Market cap Trading volume
Jan 7, 2026 $ 0.0792
-4.86%
$ 15.06 million $ 4.79 million
Jan 6, 2026 $ 0.0833
+2.22%
$ 15.82 million $ 8.24 million
Jan 5, 2026 $ 0.0815
+2.83%
$ 15.48 million $ 5.28 million
Jan 4, 2026 $ 0.0792
+1.01%
$ 15.05 million $ 4.46 million
Jan 3, 2026 $ 0.0784
+0.77%
$ 14.86 million $ 4.22 million
Jan 2, 2026 $ 0.0778
+1.48%
$ 14.79 million $ 5.11 million
Jan 1, 2026 $ 0.0767
+4.48%
$ 14.57 million $ 5.25 million
Dec 31, 2025 $ 0.0725
-1.54%
$ 13.96 million $ 4.72 million
Dec 30, 2025 $ 0.0738
-1.32%
$ 13.99 million $ 3.92 million
Dec 29, 2025 $ 0.0748
+0.38%
$ 14.17 million $ 4.15 million
Dec 28, 2025 $ 0.0745
-2.67%
$ 14.16 million $ 4.89 million
Dec 27, 2025 $ 0.0767
+5.84%
$ 14.53 million $ 6.22 million
Dec 26, 2025 $ 0.0725
+1.33%
$ 13.77 million $ 2.55 million
Dec 25, 2025 $ 0.0722
+0.83%
$ 13.59 million $ 3.21 million
Dec 24, 2025 $ 0.0714
-0.43%
$ 13.6 million $ 4.02 million
Dec 23, 2025 $ 0.0715
-0.09%
$ 13.63 million $ 3.9 million
Dec 22, 2025 $ 0.0714
+1.10%
$ 13.61 million $ 2.71 million
Dec 21, 2025 $ 0.0702
-6.02%
$ 13.42 million $ 3.61 million
Dec 20, 2025 $ 0.0749
+1.68%
$ 14.2 million $ 3.08 million
Dec 19, 2025 $ 0.0737
+8.40%
$ 13.99 million $ 4.03 million
Dec 18, 2025 $ 0.0688
-6.74%
$ 12.91 million $ 6.76 million
Dec 17, 2025 $ 0.0743
-8.47%
$ 14.01 million $ 6.21 million
Dec 16, 2025 $ 0.0814
-2.58%
$ 15.42 million $ 5.53 million
Dec 15, 2025 $ 0.0826
-4.57%
$ 15.83 million $ 5.29 million
Dec 14, 2025 $ 0.0868
-7.41%
$ 16.44 million $ 6.82 million
Dec 13, 2025 $ 0.0919
+0.13%
$ 17.88 million $ 16.52 million
Dec 12, 2025 $ 0.0918
+2.52%
$ 17.42 million $ 7.01 million
Dec 11, 2025 $ 0.0895
+1.11%
$ 17.01 million $ 4.97 million
Dec 10, 2025 $ 0.0885
-5.30%
$ 16.82 million $ 4.31 million
Dec 9, 2025 $ 0.0935
+5.75%
$ 17.7 million $ 4.97 million
Dec 8, 2025 $ 0.0884
+0.73%
$ 16.8 million $ 3.28 million
Dec 7, 2025 $ 0.0878
-5.19%
$ 16.71 million $ 4.94 million
Dec 6, 2025 $ 0.0926
+8.67%
$ 17.59 million $ 5.11 million
Dec 5, 2025 $ 0.0852
-5.21%
$ 16.18 million $ 6.01 million
Dec 4, 2025 $ 0.0899
-3.99%
$ 17.02 million $ 3.86 million
Dec 3, 2025 $ 0.0936
+2.14%
$ 17.79 million $ 5.75 million
Dec 2, 2025 $ 0.0916
+3.87%
$ 17.41 million $ 4.44 million
Dec 1, 2025 $ 0.0882
-7.87%
$ 16.76 million $ 5.77 million
Nov 30, 2025 $ 0.0975
+0.11%
$ 18.19 million $ 2.94 million
Nov 29, 2025 $ 0.0969
-1.55%
$ 18.49 million $ 4.24 million
Nov 28, 2025 $ 0.0989
-4.18%
$ 18.7 million $ 5.93 million
Nov 27, 2025 $ 0.103
+0.66%
$ 19.61 million $ 12.12 million
Nov 26, 2025 $ 0.103
+2.32%
$ 19.46 million $ 6.09 million
Nov 25, 2025 $ 0.1
+1.43%
$ 19.07 million $ 15.01 million
Nov 24, 2025 $ 0.0985
+3.06%
$ 18.77 million $ 6.28 million
Nov 23, 2025 $ 0.0967
+0.26%
$ 18.17 million $ 3.93 million
Nov 22, 2025 $ 0.0972
+0.44%
$ 18.33 million $ 8.74 million
Nov 21, 2025 $ 0.0954
-12.10%
$ 18.41 million $ 12.59 million
Nov 20, 2025 $ 0.112
+2.45%
$ 20.63 million $ 25.13 million
Nov 19, 2025 $ 0.109
-17.91%
$ 20.68 million $ 27.65 million