Scroll Historical Data

SCR Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 9 AM $ 0.0332
+0.17%
$ 6.32 million $ 2.99 million
Jun 11, 8 AM $ 0.0332
+0.14%
$ 6.31 million $ 3 million
Jun 11, 7 AM $ 0.0331
-0.04%
$ 6.3 million $ 3.01 million
Jun 11, 6 AM $ 0.0332
-2.02%
$ 6.3 million $ 3.03 million
Jun 11, 5 AM $ 0.0338
-0.74%
$ 6.43 million $ 5.17 million
Jun 11, 4 AM $ 0.0341
+1.18%
$ 6.48 million $ 5.17 million
Jun 11, 3 AM $ 0.0337
+3.71%
$ 6.4 million $ 5.15 million
Jun 11, 2 AM $ 0.0325
-2.22%
$ 6.17 million $ 2.99 million
Jun 11, 1 AM $ 0.0332
+2.13%
$ 6.31 million $ 5.12 million
Jun 11, 12 AM $ 0.0325
-0.54%
$ 6.18 million $ 5.11 million
Jun 10, 11 PM $ 0.0327
+0.16%
$ 6.21 million $ 5.05 million
Jun 10, 10 PM $ 0.0327
+0.51%
$ 6.2 million $ 4.99 million
Jun 10, 9 PM $ 0.0325
-1.04%
$ 6.17 million $ 4.95 million
Jun 10, 8 PM $ 0.0328
-0.19%
$ 6.24 million $ 4.9 million
Jun 10, 7 PM $ 0.0329
-1.29%
$ 6.25 million $ 4.82 million
Jun 10, 6 PM $ 0.0333
+0.43%
$ 6.33 million $ 4.77 million
Jun 10, 5 PM $ 0.0332
-2.94%
$ 6.3 million $ 4.68 million
Jun 10, 4 PM $ 0.0342
+3.08%
$ 6.49 million $ 4.45 million
Jun 10, 3 PM $ 0.0332
-2.85%
$ 6.3 million $ 2.76 million
Jun 10, 2 PM $ 0.0341
+2.90%
$ 6.47 million $ 4.22 million
Jun 10, 1 PM $ 0.0331
+1.27%
$ 6.29 million $ 2.57 million
Jun 10, 12 PM $ 0.0327
+2.75%
$ 6.21 million $ 3.84 million
Jun 10, 11 AM $ 0.0318
-1.78%
$ 6.04 million $ 2.52 million
Jun 10, 10 AM $ 0.0324
-0.63%
$ 6.15 million $ 3.55 million
Jun 10, 9 AM $ 0.0326
+0.45%
$ 6.19 million $ 3.48 million
Jun 10, 8 AM $ 0.0324
-0.92%
$ 6.16 million $ 3.44 million
Jun 10, 7 AM $ 0.0327
+0.45%
$ 6.22 million $ 3.4 million
Jun 10, 6 AM $ 0.0326
+0.19%
$ 6.19 million $ 3.45 million
Jun 10, 5 AM $ 0.0325
+0.19%
$ 6.18 million $ 3.43 million
Jun 10, 4 AM $ 0.0325
-0.09%
$ 6.17 million $ 3.41 million
Jun 10, 3 AM $ 0.0325
+0.13%
$ 6.18 million $ 3.45 million
Jun 10, 2 AM $ 0.0325
-1.39%
$ 6.17 million $ 3.47 million
Jun 10, 1 AM $ 0.0329
-0.06%
$ 6.25 million $ 3.51 million
Jun 10, 12 AM $ 0.0329
+0.06%
$ 6.26 million $ 3.55 million
Jun 9, 11 PM $ 0.0329
-0.59%
$ 6.25 million $ 3.65 million
Jun 9, 10 PM $ 0.0331
+0.08%
$ 6.29 million $ 3.67 million
Jun 9, 9 PM $ 0.0331
-1.44%
$ 6.28 million $ 3.67 million
Jun 9, 8 PM $ 0.0336
+0.45%
$ 6.38 million $ 3.68 million
Jun 9, 7 PM $ 0.0334
+1.32%
$ 6.35 million $ 3.74 million
Jun 9, 6 PM $ 0.033
+0.42%
$ 6.26 million $ 3.7 million
Jun 9, 5 PM $ 0.0328
-3.54%
$ 6.24 million $ 2.52 million
Jun 9, 4 PM $ 0.034
+3.78%
$ 6.47 million $ 3.58 million
Jun 9, 3 PM $ 0.0328
-1.45%
$ 6.23 million $ 2.38 million
Jun 9, 2 PM $ 0.0333
-1.05%
$ 6.32 million $ 3.43 million
Jun 9, 1 PM $ 0.0336
+1.06%
$ 6.39 million $ 3.39 million
Jun 9, 12 PM $ 0.0333
+0.72%
$ 6.32 million $ 2.37 million
Jun 9, 11 AM $ 0.033
-2.24%
$ 6.28 million $ 2.44 million
Jun 9, 10 AM $ 0.0338
+1.83%
$ 6.42 million $ 3.7 million
Jun 9, 9 AM $ 0.0332
-1.19%
$ 6.31 million $ 3.71 million
Jun 9, 8 AM $ 0.0336
+0.26%
$ 6.38 million $ 3.84 million