Scroll Historical Data

SCR Page 3
Download
Date Close Price change Market cap Trading volume
Jul 31, 12 AM $ 0.0189
+0.88%
$ 3.6 million $ 2.03 million
Jul 30, 11 PM $ 0.0188
-0.66%
$ 3.57 million $ 2 million
Jul 30, 10 PM $ 0.0189
-0.07%
$ 3.59 million $ 2 million
Jul 30, 9 PM $ 0.0189
-0.07%
$ 3.59 million $ 1.99 million
Jul 30, 8 PM $ 0.0189
+0.02%
$ 3.6 million $ 2.03 million
Jul 30, 7 PM $ 0.0189
-0.20%
$ 3.59 million $ 2.12 million
Jul 30, 6 PM $ 0.019
-0.62%
$ 3.6 million $ 2.24 million
Jul 30, 5 PM $ 0.0191
-0.15%
$ 3.62 million $ 2.31 million
Jul 30, 4 PM $ 0.0191
-1.76%
$ 3.63 million $ 2.11 million
Jul 30, 3 PM $ 0.0194
+0.79%
$ 3.69 million $ 2.28 million
Jul 30, 2 PM $ 0.0193
+0.58%
$ 3.67 million $ 2.34 million
Jul 30, 1 PM $ 0.0192
-0.07%
$ 3.64 million $ 2.33 million
Jul 30, 12 PM $ 0.0192
-0.59%
$ 3.65 million $ 2.34 million
Jul 30, 11 AM $ 0.0193
+0.18%
$ 3.67 million $ 2.34 million
Jul 30, 10 AM $ 0.0193
-1.62%
$ 3.66 million $ 2.27 million
Jul 30, 9 AM $ 0.0196
-1.87%
$ 3.72 million $ 2.21 million
Jul 30, 8 AM $ 0.02
+0.47%
$ 3.79 million $ 2.11 million
Jul 30, 7 AM $ 0.0199
+1.16%
$ 3.78 million $ 2.06 million
Jul 30, 6 AM $ 0.0196
-0.35%
$ 3.73 million $ 1.99 million
Jul 30, 5 AM $ 0.0197
+0.62%
$ 3.75 million $ 2.01 million
Jul 30, 4 AM $ 0.0196
+0.43%
$ 3.72 million $ 2 million
Jul 30, 3 AM $ 0.0195
+2.82%
$ 3.71 million $ 2.04 million
Jul 30, 2 AM $ 0.019
-2.21%
$ 3.6 million $ 1.39 million
Jul 30, 1 AM $ 0.0194
+4.72%
$ 3.69 million $ 2.08 million
Jul 30, 12 AM $ 0.0185
-1.04%
$ 3.52 million $ 1.23 million
Jul 29, 11 PM $ 0.0187
-0.04%
$ 3.56 million $ 1.43 million
Jul 29, 10 PM $ 0.0187
-1.96%
$ 3.56 million $ 1.44 million
Jul 29, 9 PM $ 0.0191
+2.47%
$ 3.63 million $ 2.22 million
Jul 29, 8 PM $ 0.0186
-0.43%
$ 3.54 million $ 2.24 million
Jul 29, 7 PM $ 0.0187
-2.38%
$ 3.56 million $ 2.16 million
Jul 29, 6 PM $ 0.0192
-0.53%
$ 3.64 million $ 2.08 million
Jul 29, 5 PM $ 0.0193
-0.41%
$ 3.66 million $ 2.01 million
Jul 29, 4 PM $ 0.0194
-0.81%
$ 3.68 million $ 2.04 million
Jul 29, 3 PM $ 0.0195
+0.41%
$ 3.71 million $ 2.07 million
Jul 29, 2 PM $ 0.0194
+1.85%
$ 3.69 million $ 2.14 million
Jul 29, 1 PM $ 0.0191
+0.70%
$ 3.63 million $ 2.24 million
Jul 29, 12 PM $ 0.019
-0.43%
$ 3.6 million $ 2.37 million
Jul 29, 11 AM $ 0.019
-0.01%
$ 3.62 million $ 2.4 million
Jul 29, 10 AM $ 0.019
-1.64%
$ 3.62 million $ 2.27 million
Jul 29, 9 AM $ 0.0194
+0.83%
$ 3.68 million $ 2.51 million
Jul 29, 8 AM $ 0.0192
-0.54%
$ 3.65 million $ 2.54 million
Jul 29, 7 AM $ 0.0193
-0.03%
$ 3.67 million $ 2.58 million
Jul 29, 6 AM $ 0.0193
-0.81%
$ 3.67 million $ 2.66 million
Jul 29, 5 AM $ 0.0195
+0.09%
$ 3.7 million $ 2.67 million
Jul 29, 4 AM $ 0.0194
+1.61%
$ 3.69 million $ 2.67 million
Jul 29, 3 AM $ 0.0191
-1.47%
$ 3.64 million $ 2.63 million
Jul 29, 2 AM $ 0.0194
+0.45%
$ 3.69 million $ 2.6 million
Jul 29, 1 AM $ 0.0193
-1.63%
$ 3.67 million $ 2.64 million
Jul 29, 12 AM $ 0.0197
-0.13%
$ 3.73 million $ 2.73 million
Jul 28, 11 PM $ 0.0197
+0.00%
$ 3.74 million $ 2.77 million