Scroll Historical Data

SCR Page 3
Download
Date Close Price change Market cap Trading volume
Apr 13, 12 AM $ 0.0424
+0.63%
$ 8.06 million $ 2.49 million
Apr 12, 11 PM $ 0.0421
-0.73%
$ 8.01 million $ 2.45 million
Apr 12, 10 PM $ 0.0425
+0.00%
$ 8.07 million $ 2.53 million
Apr 12, 9 PM $ 0.0424
-0.60%
$ 8.07 million $ 2.59 million
Apr 12, 8 PM $ 0.0427
+0.01%
$ 8.11 million $ 2.61 million
Apr 12, 7 PM $ 0.0427
-0.79%
$ 8.11 million $ 2.78 million
Apr 12, 6 PM $ 0.043
-0.09%
$ 8.18 million $ 2.89 million
Apr 12, 5 PM $ 0.0431
+1.15%
$ 8.19 million $ 2.95 million
Apr 12, 4 PM $ 0.0426
-0.27%
$ 8.09 million $ 3.01 million
Apr 12, 3 PM $ 0.0427
+0.27%
$ 8.11 million $ 3.12 million
Apr 12, 2 PM $ 0.0426
+0.44%
$ 8.09 million $ 3.22 million
Apr 12, 1 PM $ 0.0424
-1.47%
$ 8.06 million $ 3.31 million
Apr 12, 12 PM $ 0.043
+0.95%
$ 8.18 million $ 3.3 million
Apr 12, 11 AM $ 0.0426
+0.25%
$ 8.1 million $ 3.33 million
Apr 12, 10 AM $ 0.0425
-0.61%
$ 8.08 million $ 3.41 million
Apr 12, 9 AM $ 0.0428
-0.55%
$ 8.13 million $ 3.47 million
Apr 12, 8 AM $ 0.043
-0.42%
$ 8.18 million $ 3.64 million
Apr 12, 7 AM $ 0.0432
+0.27%
$ 8.21 million $ 3.65 million
Apr 12, 6 AM $ 0.0431
-0.12%
$ 8.19 million $ 3.65 million
Apr 12, 5 AM $ 0.0431
+0.20%
$ 8.2 million $ 3.62 million
Apr 12, 4 AM $ 0.0431
-0.16%
$ 8.18 million $ 3.73 million
Apr 12, 3 AM $ 0.0431
-0.45%
$ 8.19 million $ 3.83 million
Apr 12, 2 AM $ 0.0433
-0.80%
$ 8.23 million $ 3.78 million
Apr 12, 1 AM $ 0.0437
-2.80%
$ 8.3 million $ 3.68 million
Apr 12, 12 AM $ 0.0449
+0.55%
$ 8.54 million $ 3.54 million
Apr 11, 11 PM $ 0.0447
+0.36%
$ 8.49 million $ 3.48 million
Apr 11, 10 PM $ 0.0445
-0.67%
$ 8.46 million $ 3.4 million
Apr 11, 9 PM $ 0.0448
-0.53%
$ 8.52 million $ 3.3 million
Apr 11, 8 PM $ 0.0451
+0.56%
$ 8.56 million $ 3.31 million
Apr 11, 7 PM $ 0.0448
+2.23%
$ 8.52 million $ 3.13 million
Apr 11, 6 PM $ 0.0438
+0.51%
$ 8.33 million $ 3.1 million
Apr 11, 5 PM $ 0.0436
-0.62%
$ 8.29 million $ 3.12 million
Apr 11, 4 PM $ 0.0439
+1.06%
$ 8.34 million $ 3.07 million
Apr 11, 3 PM $ 0.0434
-0.58%
$ 8.25 million $ 3.01 million
Apr 11, 2 PM $ 0.0437
+0.52%
$ 8.3 million $ 3.02 million
Apr 11, 1 PM $ 0.0435
+0.63%
$ 8.26 million $ 2.94 million
Apr 11, 12 PM $ 0.0432
-0.49%
$ 8.21 million $ 2.95 million
Apr 11, 11 AM $ 0.0434
-0.95%
$ 8.25 million $ 2.92 million
Apr 11, 10 AM $ 0.0438
+0.35%
$ 8.32 million $ 2.84 million
Apr 11, 9 AM $ 0.0437
+0.70%
$ 8.3 million $ 2.76 million
Apr 11, 8 AM $ 0.0434
+0.20%
$ 8.24 million $ 2.59 million
Apr 11, 7 AM $ 0.0433
+0.08%
$ 8.22 million $ 2.59 million
Apr 11, 6 AM $ 0.0432
+0.49%
$ 8.21 million $ 2.6 million
Apr 11, 5 AM $ 0.043
+0.29%
$ 8.18 million $ 2.57 million
Apr 11, 4 AM $ 0.0429
+0.84%
$ 8.15 million $ 2.46 million
Apr 11, 3 AM $ 0.0426
-0.40%
$ 8.08 million $ 2.65 million
Apr 11, 2 AM $ 0.0427
-0.31%
$ 8.12 million $ 2.71 million
Apr 11, 1 AM $ 0.0429
-0.23%
$ 8.14 million $ 2.81 million
Apr 11, 12 AM $ 0.043
-0.23%
$ 8.16 million $ 2.86 million
Apr 10, 11 PM $ 0.0431
-0.30%
$ 8.18 million $ 2.84 million