Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Scroll Historical Data

SCR Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 15, 10 PM $0.0214
+2.27%
$4.07 million $2.6 million
Sep 15, 9 PM $0.021
+0.13%
$3.98 million $2.61 million
Sep 15, 8 PM $0.0209
-0.17%
$3.98 million $2.67 million
Sep 15, 7 PM $0.021
+1.19%
$3.98 million $2.77 million
Sep 15, 6 PM $0.0207
-3.32%
$3.94 million $2.89 million
Sep 15, 5 PM $0.0214
+0.60%
$4.07 million $2.82 million
Sep 15, 4 PM $0.0213
+0.71%
$4.05 million $2.87 million
Sep 15, 3 PM $0.0211
+0.69%
$4.02 million $2.88 million
Sep 15, 2 PM $0.021
-1.58%
$3.99 million $3.23 million
Sep 15, 1 PM $0.0213
-0.09%
$4.05 million $3.16 million
Sep 15, 12 PM $0.0214
+0.14%
$4.06 million $3.16 million
Sep 15, 11 AM $0.0213
+0.30%
$4.05 million $3.16 million
Sep 15, 10 AM $0.0213
-1.50%
$4.04 million $3.18 million
Sep 15, 9 AM $0.0216
-1.14%
$4.1 million $3.12 million
Sep 15, 8 AM $0.0218
+0.57%
$4.15 million $3.07 million
Sep 15, 7 AM $0.0217
+0.37%
$4.13 million $3.02 million
Sep 15, 6 AM $0.0216
-3.06%
$4.11 million $3.06 million
Sep 15, 5 AM $0.0223
-0.18%
$4.24 million $2.96 million
Sep 15, 4 AM $0.0224
+0.40%
$4.25 million $2.96 million
Sep 15, 3 AM $0.0223
-0.70%
$4.23 million $2.95 million
Sep 15, 2 AM $0.0224
-0.35%
$4.26 million $3.01 million
Sep 15, 1 AM $0.0225
+0.51%
$4.28 million $3.04 million
Sep 15, 12 AM $0.0224
+0.49%
$4.25 million $3.17 million
Sep 14, 11 PM $0.0223
-0.99%
$4.23 million $3.23 million
Sep 14, 10 PM $0.0225
-0.60%
$4.28 million $3.28 million
Sep 14, 9 PM $0.0226
-0.54%
$4.3 million $3.37 million
Sep 14, 8 PM $0.0228
-2.14%
$4.32 million $3.52 million
Sep 14, 7 PM $0.0233
+0.04%
$4.42 million $3.67 million
Sep 14, 6 PM $0.0233
+1.54%
$4.42 million $4.09 million
Sep 14, 5 PM $0.0229
+2.59%
$4.35 million $4.32 million
Sep 14, 4 PM $0.0223
+0.12%
$4.24 million $5.34 million
Sep 14, 3 PM $0.0223
+0.12%
$4.24 million $6.58 million
Sep 14, 2 PM $0.0223
-0.26%
$4.23 million $6.91 million
Sep 14, 1 PM $0.0223
+0.86%
$4.24 million $7.07 million
Sep 14, 12 PM $0.0221
-0.42%
$4.21 million $7.44 million
Sep 14, 11 AM $0.0222
+1.13%
$4.22 million $7.51 million
Sep 14, 10 AM $0.022
-0.06%
$4.18 million $7.57 million
Sep 14, 9 AM $0.022
+0.11%
$4.18 million $7.8 million
Sep 14, 8 AM $0.022
+0.11%
$4.17 million $7.91 million
Sep 14, 7 AM $0.0219
-0.31%
$4.17 million $7.91 million
Sep 14, 6 AM $0.022
-0.47%
$4.18 million $7.89 million
Sep 14, 5 AM $0.0221
+1.23%
$4.2 million $7.88 million
Sep 14, 4 AM $0.0218
-0.35%
$4.15 million $7.95 million
Sep 14, 3 AM $0.0219
+1.54%
$4.16 million $8.05 million
Sep 14, 2 AM $0.0216
+0.50%
$4.1 million $8.54 million
Sep 14, 1 AM $0.0215
-0.12%
$4.08 million $8.51 million
Sep 14, 12 AM $0.0215
-0.49%
$4.09 million $8.36 million
Sep 13, 11 PM $0.0216
-0.57%
$4.11 million $8.3 million
Sep 13, 10 PM $0.0217
-1.90%
$4.13 million $8.23 million
Sep 13, 9 PM $0.0222
-1.44%
$4.21 million $8.08 million