Scroll Historical Data

SCR Page 30
Download
Date Close Price change Market cap Trading volume
Feb 19, 11 AM $ 0.0462
-0.32%
$ 8.78 million $ 3.67 million
Feb 19, 10 AM $ 0.0463
-0.23%
$ 8.8 million $ 3.64 million
Feb 19, 9 AM $ 0.0464
-0.52%
$ 8.83 million $ 3.66 million
Feb 19, 8 AM $ 0.0467
-1.03%
$ 8.87 million $ 3.6 million
Feb 19, 7 AM $ 0.0472
-0.31%
$ 8.96 million $ 3.56 million
Feb 19, 6 AM $ 0.0473
+0.04%
$ 8.99 million $ 3.56 million
Feb 19, 5 AM $ 0.0473
-0.45%
$ 8.99 million $ 3.53 million
Feb 19, 4 AM $ 0.0475
+0.25%
$ 9.03 million $ 3.5 million
Feb 19, 3 AM $ 0.0474
+0.15%
$ 9.01 million $ 3.5 million
Feb 19, 2 AM $ 0.0473
-0.05%
$ 8.99 million $ 3.5 million
Feb 19, 1 AM $ 0.0474
+0.82%
$ 9 million $ 3.46 million
Feb 19, 12 AM $ 0.047
-0.67%
$ 8.93 million $ 3.41 million
Feb 18, 11 PM $ 0.0473
+0.17%
$ 8.98 million $ 3.4 million
Feb 18, 10 PM $ 0.0472
-0.47%
$ 8.97 million $ 3.37 million
Feb 18, 9 PM $ 0.0474
-0.21%
$ 9.01 million $ 3.36 million
Feb 18, 8 PM $ 0.0475
+0.31%
$ 9.03 million $ 3.25 million
Feb 18, 7 PM $ 0.0474
-1.21%
$ 9 million $ 3.23 million
Feb 18, 6 PM $ 0.048
-1.36%
$ 9.11 million $ 3.13 million
Feb 18, 5 PM $ 0.0486
-0.06%
$ 9.24 million $ 3.02 million
Feb 18, 4 PM $ 0.0486
-0.59%
$ 9.24 million $ 3.02 million
Feb 18, 3 PM $ 0.0489
+0.98%
$ 9.3 million $ 3.01 million
Feb 18, 2 PM $ 0.0485
+0.40%
$ 9.21 million $ 3.03 million
Feb 18, 1 PM $ 0.0483
-1.00%
$ 9.17 million $ 2.99 million
Feb 18, 12 PM $ 0.0488
-0.27%
$ 9.26 million $ 2.97 million
Feb 18, 11 AM $ 0.0489
-0.24%
$ 9.29 million $ 2.98 million
Feb 18, 10 AM $ 0.049
-0.33%
$ 9.31 million $ 3.01 million
Feb 18, 9 AM $ 0.0492
+0.09%
$ 9.34 million $ 3 million
Feb 18, 8 AM $ 0.0491
-0.88%
$ 9.33 million $ 3.02 million
Feb 18, 7 AM $ 0.0496
+0.93%
$ 9.42 million $ 2.97 million
Feb 18, 6 AM $ 0.0491
-0.02%
$ 9.33 million $ 2.96 million
Feb 18, 5 AM $ 0.0491
+0.08%
$ 9.33 million $ 2.96 million
Feb 18, 4 AM $ 0.0491
-0.55%
$ 9.32 million $ 3 million
Feb 18, 3 AM $ 0.0493
+0.41%
$ 9.38 million $ 2.98 million
Feb 18, 2 AM $ 0.0491
+0.68%
$ 9.34 million $ 2.97 million
Feb 18, 1 AM $ 0.0488
-0.04%
$ 9.27 million $ 2.99 million
Feb 18, 12 AM $ 0.0488
-0.63%
$ 9.28 million $ 2.98 million
Feb 17, 11 PM $ 0.0491
-0.16%
$ 9.34 million $ 2.97 million
Feb 17, 10 PM $ 0.0492
+0.02%
$ 9.35 million $ 2.95 million
Feb 17, 9 PM $ 0.0492
+0.38%
$ 9.35 million $ 2.96 million
Feb 17, 8 PM $ 0.049
-0.69%
$ 9.31 million $ 3.02 million
Feb 17, 7 PM $ 0.0494
-0.74%
$ 9.38 million $ 3.06 million
Feb 17, 6 PM $ 0.0497
+1.77%
$ 9.45 million $ 3.08 million
Feb 17, 5 PM $ 0.0489
-0.68%
$ 9.28 million $ 3.05 million
Feb 17, 4 PM $ 0.0492
+0.15%
$ 9.35 million $ 3.01 million
Feb 17, 3 PM $ 0.0491
+1.00%
$ 9.33 million $ 2.97 million
Feb 17, 2 PM $ 0.0486
-1.21%
$ 9.24 million $ 3 million
Feb 17, 1 PM $ 0.0492
+0.18%
$ 9.36 million $ 2.98 million
Feb 17, 12 PM $ 0.0491
+0.23%
$ 9.34 million $ 3.03 million
Feb 17, 11 AM $ 0.049
+0.45%
$ 9.32 million $ 3.05 million
Feb 17, 10 AM $ 0.0488
-0.89%
$ 9.27 million $ 3.04 million