Scroll Historical Data

SCR Page 30
Download
Date Close Price change Market cap Trading volume
12:40 AM $ 0.0412
-0.06%
$ 7.83 million $ 7.31 million
12:39 AM $ 0.0412
+0.01%
$ 7.83 million $ 7.32 million
12:38 AM $ 0.0412
-0.07%
$ 7.83 million $ 7.33 million
12:37 AM $ 0.0413
+0.00%
$ 7.83 million $ 7.33 million
12:36 AM $ 0.0413
+0.03%
$ 7.83 million $ 7.34 million
12:35 AM $ 0.0412
-0.02%
$ 7.83 million $ 7.38 million
12:34 AM $ 0.0413
+0.00%
$ 7.84 million $ 7.38 million
12:33 AM $ 0.0413
-0.02%
$ 7.84 million $ 7.39 million
12:32 AM $ 0.0413
+0.01%
$ 7.84 million $ 7.39 million
12:31 AM $ 0.0413
+0.04%
$ 7.84 million $ 7.39 million
12:30 AM $ 0.0412
+0.11%
$ 7.84 million $ 7.41 million
12:29 AM $ 0.0412
+0.09%
$ 7.82 million $ 7.41 million
12:28 AM $ 0.0411
+0.08%
$ 7.82 million $ 7.42 million
12:27 AM $ 0.0411
+0.01%
$ 7.82 million $ 7.42 million
12:26 AM $ 0.0411
+0.03%
$ 7.82 million $ 7.42 million
12:25 AM $ 0.0411
+0.21%
$ 7.82 million $ 7.42 million
12:24 AM $ 0.041
+0.23%
$ 7.79 million $ 7.42 million
12:23 AM $ 0.0409
+0.12%
$ 7.79 million $ 7.43 million
12:22 AM $ 0.0409
+0.03%
$ 7.79 million $ 7.42 million
12:21 AM $ 0.0409
+0.08%
$ 7.79 million $ 7.42 million
12:20 AM $ 0.0408
+0.09%
$ 7.79 million $ 7.42 million
12:19 AM $ 0.0408
+0.06%
$ 7.75 million $ 7.42 million
12:18 AM $ 0.0407
+0.07%
$ 7.75 million $ 7.43 million
12:17 AM $ 0.0407
-0.03%
$ 7.75 million $ 7.43 million
12:16 AM $ 0.0407
+0.08%
$ 7.75 million $ 7.43 million
12:15 AM $ 0.0407
-0.14%
$ 7.75 million $ 7.43 million
12:14 AM $ 0.0408
-0.02%
$ 7.74 million $ 7.42 million
12:13 AM $ 0.0408
-0.07%
$ 7.74 million $ 7.42 million
12:12 AM $ 0.0408
-0.04%
$ 7.74 million $ 7.42 million
12:11 AM $ 0.0408
+0.09%
$ 7.74 million $ 7.42 million
12:10 AM $ 0.0408
-0.52%
$ 7.74 million $ 7.42 million
12:09 AM $ 0.041
-0.29%
$ 7.79 million $ 7.39 million
12:08 AM $ 0.0411
+0.00%
$ 7.79 million $ 7.4 million
12:07 AM $ 0.0411
+0.00%
$ 7.79 million $ 7.4 million
12:06 AM $ 0.0411
+0.09%
$ 7.79 million $ 7.4 million
12:05 AM $ 0.0411
+0.00%
$ 7.79 million $ 7.41 million
12:04 AM $ 0.0411
+0.05%
$ 7.8 million $ 7.43 million
12:03 AM $ 0.041
+0.19%
$ 7.8 million $ 7.43 million
12:02 AM $ 0.041
+0.02%
$ 7.8 million $ 7.48 million
12:01 AM $ 0.041
-0.09%
$ 7.8 million $ 7.48 million
12:00 AM $ 0.041
+0.12%
$ 7.8 million $ 7.49 million
Download