Scroll Historical Data

SCR Page 30
Download
Date Close Price change Market cap Trading volume
7:41 AM $ 0.0191
+0.00%
$ 3.63 million $ 2.29 million
7:40 AM $ 0.0191
-0.01%
$ 3.63 million $ 2.29 million
7:39 AM $ 0.0191
-0.01%
$ 3.63 million $ 2.29 million
7:38 AM $ 0.0191
-0.01%
$ 3.63 million $ 2.29 million
7:37 AM $ 0.0191
-0.41%
$ 3.63 million $ 2.29 million
7:36 AM $ 0.0192
-0.03%
$ 3.63 million $ 2.49 million
7:35 AM $ 0.0192
+0.00%
$ 3.63 million $ 2.49 million
7:34 AM $ 0.0192
+0.00%
$ 3.64 million $ 2.49 million
7:33 AM $ 0.0192
+0.00%
$ 3.64 million $ 2.49 million
7:32 AM $ 0.0192
+0.30%
$ 3.64 million $ 2.49 million
7:31 AM $ 0.0191
+0.63%
$ 3.64 million $ 2.29 million
7:30 AM $ 0.019
+0.00%
$ 3.64 million $ 2.29 million
7:29 AM $ 0.019
+0.00%
$ 3.61 million $ 2.29 million
7:28 AM $ 0.019
+0.01%
$ 3.61 million $ 2.29 million
7:27 AM $ 0.019
+0.04%
$ 3.61 million $ 2.29 million
7:26 AM $ 0.019
+0.00%
$ 3.61 million $ 2.29 million
7:25 AM $ 0.019
+0.00%
$ 3.61 million $ 2.29 million
7:24 AM $ 0.019
+0.00%
$ 3.61 million $ 2.29 million
7:23 AM $ 0.019
-0.01%
$ 3.61 million $ 2.29 million
7:22 AM $ 0.019
-0.02%
$ 3.61 million $ 2.29 million
7:21 AM $ 0.019
-0.01%
$ 3.61 million $ 2.48 million
7:20 AM $ 0.019
+0.01%
$ 3.61 million $ 2.48 million
7:19 AM $ 0.019
-0.02%
$ 3.61 million $ 2.49 million
7:18 AM $ 0.019
+0.00%
$ 3.61 million $ 2.48 million
7:17 AM $ 0.019
+0.00%
$ 3.61 million $ 2.49 million
7:16 AM $ 0.019
+0.00%
$ 3.61 million $ 2.49 million
7:15 AM $ 0.019
-0.01%
$ 3.61 million $ 2.49 million
7:14 AM $ 0.019
+0.00%
$ 3.61 million $ 2.49 million
7:13 AM $ 0.019
+0.00%
$ 3.61 million $ 2.49 million
7:12 AM $ 0.019
-0.44%
$ 3.61 million $ 2.49 million
7:11 AM $ 0.0191
-0.01%
$ 3.61 million $ 2.49 million
7:10 AM $ 0.0191
+0.00%
$ 3.61 million $ 2.49 million
7:09 AM $ 0.0191
+0.00%
$ 3.63 million $ 2.49 million
7:08 AM $ 0.0191
+0.00%
$ 3.63 million $ 2.49 million
7:07 AM $ 0.0191
+0.43%
$ 3.63 million $ 2.49 million
7:06 AM $ 0.019
+0.01%
$ 3.63 million $ 2.49 million
7:05 AM $ 0.019
+0.00%
$ 3.63 million $ 2.49 million
7:04 AM $ 0.019
+0.00%
$ 3.61 million $ 2.5 million
7:03 AM $ 0.019
+0.00%
$ 3.61 million $ 2.51 million
7:02 AM $ 0.019
+0.00%
$ 3.61 million $ 2.52 million
7:01 AM $ 0.019
-0.01%
$ 3.61 million $ 2.33 million
7:00 AM $ 0.019
+0.01%
$ 3.61 million $ 2.34 million
Download