Scroll Historical Data

SCR Page 31
Download
Date Close Price change Market cap Trading volume
Feb 17, 11 AM $ 0.049
+0.45%
$ 9.32 million $ 3.05 million
Feb 17, 10 AM $ 0.0488
-0.89%
$ 9.27 million $ 3.04 million
Feb 17, 9 AM $ 0.0492
-0.46%
$ 9.36 million $ 3.03 million
Feb 17, 8 AM $ 0.0495
-0.62%
$ 9.4 million $ 3.03 million
Feb 17, 7 AM $ 0.0498
-0.19%
$ 9.46 million $ 3.04 million
Feb 17, 6 AM $ 0.0499
-0.38%
$ 9.48 million $ 3.11 million
Feb 17, 5 AM $ 0.0501
-0.68%
$ 9.51 million $ 3.11 million
Feb 17, 4 AM $ 0.0504
-0.35%
$ 9.58 million $ 3.11 million
Feb 17, 3 AM $ 0.0506
-0.27%
$ 9.61 million $ 3.11 million
Feb 17, 2 AM $ 0.0507
+0.35%
$ 9.64 million $ 3.1 million
Feb 17, 1 AM $ 0.0505
-0.13%
$ 9.6 million $ 3.06 million
Feb 17, 12 AM $ 0.0506
-0.32%
$ 9.62 million $ 3.05 million
Feb 16, 11 PM $ 0.0508
+0.27%
$ 9.65 million $ 3.05 million
Feb 16, 10 PM $ 0.0506
-0.90%
$ 9.62 million $ 3.06 million
Feb 16, 9 PM $ 0.0511
+1.05%
$ 9.71 million $ 3.1 million
Feb 16, 8 PM $ 0.0506
+1.37%
$ 9.61 million $ 3.07 million
Feb 16, 7 PM $ 0.0499
+0.03%
$ 9.48 million $ 3.04 million
Feb 16, 6 PM $ 0.0499
+0.36%
$ 9.48 million $ 3.05 million
Feb 16, 5 PM $ 0.0497
-0.27%
$ 9.44 million $ 3.14 million
Feb 16, 4 PM $ 0.0498
+0.89%
$ 9.47 million $ 3.22 million
Feb 16, 3 PM $ 0.0494
-0.71%
$ 9.38 million $ 3.22 million
Feb 16, 2 PM $ 0.0497
+0.27%
$ 9.45 million $ 3.16 million
Feb 16, 1 PM $ 0.0496
-1.15%
$ 9.43 million $ 3.14 million
Feb 16, 12 PM $ 0.0502
+1.70%
$ 9.54 million $ 3.14 million
Feb 16, 11 AM $ 0.0494
+0.26%
$ 9.38 million $ 3.13 million
Feb 16, 10 AM $ 0.0492
-0.04%
$ 9.35 million $ 3.09 million
Feb 16, 9 AM $ 0.0492
+0.29%
$ 9.36 million $ 3.1 million
Feb 16, 8 AM $ 0.0491
-0.02%
$ 9.33 million $ 3.09 million
Feb 16, 7 AM $ 0.0491
+0.03%
$ 9.33 million $ 3.1 million
Feb 16, 6 AM $ 0.0491
+0.60%
$ 9.33 million $ 3 million
Feb 16, 5 AM $ 0.0488
-1.15%
$ 9.27 million $ 2.96 million
Feb 16, 4 AM $ 0.0494
+0.45%
$ 9.38 million $ 2.91 million
Feb 16, 3 AM $ 0.0492
+0.30%
$ 9.34 million $ 2.91 million
Feb 16, 2 AM $ 0.049
-0.25%
$ 9.31 million $ 2.91 million
Feb 16, 1 AM $ 0.0491
-0.15%
$ 9.33 million $ 2.89 million
Feb 16, 12 AM $ 0.0492
-0.65%
$ 9.35 million $ 2.9 million
Feb 15, 11 PM $ 0.0495
+0.56%
$ 9.41 million $ 2.9 million
Feb 15, 10 PM $ 0.0492
-0.50%
$ 9.36 million $ 2.88 million
Feb 15, 9 PM $ 0.0495
+1.05%
$ 9.4 million $ 2.82 million
Feb 15, 8 PM $ 0.049
+0.46%
$ 9.31 million $ 2.76 million
Feb 15, 7 PM $ 0.0488
+0.30%
$ 9.26 million $ 2.73 million
Feb 15, 6 PM $ 0.0486
+0.43%
$ 9.23 million $ 2.65 million
Feb 15, 5 PM $ 0.0484
-0.54%
$ 9.2 million $ 2.54 million
Feb 15, 4 PM $ 0.0487
-0.13%
$ 9.25 million $ 2.4 million
Feb 15, 3 PM $ 0.0487
-0.73%
$ 9.26 million $ 2.42 million
Feb 15, 2 PM $ 0.0491
+0.11%
$ 9.33 million $ 2.48 million
Feb 15, 1 PM $ 0.049
-1.78%
$ 9.32 million $ 2.46 million
Feb 15, 12 PM $ 0.0499
-1.77%
$ 9.48 million $ 2.43 million
Feb 15, 11 AM $ 0.0508
+0.20%
$ 9.65 million $ 2.45 million
Feb 15, 10 AM $ 0.0507
-0.65%
$ 9.64 million $ 2.43 million