Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Scroll Historical Data

SCR Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 22, 9 PM $0.0239
+1.47%
$4.54 million $2.46 million
Jul 22, 8 PM $0.0235
-0.02%
$4.47 million $2.56 million
Jul 22, 7 PM $0.0235
-0.31%
$4.47 million $2.62 million
Jul 22, 6 PM $0.0236
-0.35%
$4.49 million $2.76 million
Jul 22, 5 PM $0.0237
-0.79%
$4.5 million $2.8 million
Jul 22, 4 PM $0.0239
-0.44%
$4.54 million $2.9 million
Jul 22, 3 PM $0.024
+2.53%
$4.56 million $2.9 million
Jul 22, 2 PM $0.0234
-0.55%
$4.45 million $2.86 million
Jul 22, 1 PM $0.0235
+1.28%
$4.47 million $3.08 million
Jul 22, 12 PM $0.0232
-1.01%
$4.41 million $3.03 million
Jul 22, 11 AM $0.0235
+0.20%
$4.46 million $2.94 million
Jul 22, 10 AM $0.0234
-0.67%
$4.45 million $2.87 million
Jul 22, 9 AM $0.0236
+0.62%
$4.48 million $2.82 million
Jul 22, 8 AM $0.0234
+0.23%
$4.45 million $2.78 million
Jul 22, 7 AM $0.0234
-0.30%
$4.44 million $2.79 million
Jul 22, 6 AM $0.0234
+0.05%
$4.46 million $2.86 million
Jul 22, 5 AM $0.0234
-1.32%
$4.45 million $2.92 million
Jul 22, 4 AM $0.0238
-0.02%
$4.51 million $3.07 million
Jul 22, 3 AM $0.0238
+0.38%
$4.51 million $3.1 million
Jul 22, 2 AM $0.0237
-1.40%
$4.5 million $3.08 million
Jul 22, 1 AM $0.024
+0.78%
$4.56 million $3.03 million
Jul 22, 12 AM $0.0238
-1.34%
$4.52 million $2.96 million
Jul 21, 11 PM $0.0241
+0.55%
$4.59 million $2.85 million
Jul 21, 10 PM $0.024
-0.88%
$4.56 million $2.82 million
Jul 21, 9 PM $0.0242
+1.67%
$4.6 million $2.76 million
Jul 21, 8 PM $0.0238
-0.45%
$4.53 million $2.66 million
Jul 21, 7 PM $0.0239
-0.03%
$4.55 million $2.6 million
Jul 21, 6 PM $0.0239
-0.47%
$4.55 million $2.42 million
Jul 21, 5 PM $0.024
+1.24%
$4.57 million $2.35 million
Jul 21, 4 PM $0.0238
-0.95%
$4.51 million $2.03 million
Jul 21, 3 PM $0.024
+2.63%
$4.56 million $2.1 million
Jul 21, 2 PM $0.0234
-0.60%
$4.44 million $1.95 million
Jul 21, 1 PM $0.0235
+0.62%
$4.47 million $1.68 million
Jul 21, 12 PM $0.0234
-0.31%
$4.44 million $1.87 million
Jul 21, 11 AM $0.0234
-0.29%
$4.45 million $1.92 million
Jul 21, 10 AM $0.0235
+0.07%
$4.47 million $1.93 million
Jul 21, 9 AM $0.0235
+0.37%
$4.46 million $1.96 million
Jul 21, 8 AM $0.0234
-0.60%
$4.45 million $1.96 million
Jul 21, 7 AM $0.0235
+0.75%
$4.47 million $1.94 million
Jul 21, 6 AM $0.0234
-0.19%
$4.44 million $1.88 million
Jul 21, 5 AM $0.0234
+0.13%
$4.45 million $1.86 million
Jul 21, 4 AM $0.0234
+0.98%
$4.44 million $1.73 million
Jul 21, 3 AM $0.0232
+1.69%
$4.4 million $1.71 million
Jul 21, 2 AM $0.0228
+0.06%
$4.33 million $1.74 million
Jul 21, 1 AM $0.0228
-0.01%
$4.32 million $1.73 million
Jul 21, 12 AM $0.0228
-0.06%
$4.32 million $1.77 million
Jul 20, 11 PM $0.0228
+0.86%
$4.33 million $1.83 million
Jul 20, 10 PM $0.0226
-0.69%
$4.29 million $1.85 million
Jul 20, 9 PM $0.0227
-0.67%
$4.32 million $1.65 million
Jul 20, 8 PM $0.0229
-0.10%
$4.35 million $1.83 million