Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Scroll Historical Data

SCR Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 20, 8 PM $0.0229
-0.10%
$4.35 million $1.83 million
Jul 20, 7 PM $0.0229
-0.05%
$4.35 million $1.84 million
Jul 20, 6 PM $0.0229
-0.26%
$4.36 million $1.84 million
Jul 20, 5 PM $0.023
+1.14%
$4.37 million $1.89 million
Jul 20, 4 PM $0.0227
-0.67%
$4.32 million $1.97 million
Jul 20, 3 PM $0.0229
+2.15%
$4.35 million $2.1 million
Jul 20, 2 PM $0.0224
+0.09%
$4.26 million $1.95 million
Jul 20, 1 PM $0.0224
-0.65%
$4.25 million $1.96 million
Jul 20, 12 PM $0.0225
-0.72%
$4.28 million $2.13 million
Jul 20, 11 AM $0.0227
+0.67%
$4.31 million $1.89 million
Jul 20, 10 AM $0.0225
+0.15%
$4.28 million $1.9 million
Jul 20, 9 AM $0.0225
+0.54%
$4.28 million $1.85 million
Jul 20, 8 AM $0.0224
-1.07%
$4.25 million $2.02 million
Jul 20, 7 AM $0.0226
+0.84%
$4.3 million $1.99 million
Jul 20, 6 AM $0.0224
+1.40%
$4.26 million $1.94 million
Jul 20, 5 AM $0.0221
-1.04%
$4.2 million $1.87 million
Jul 20, 4 AM $0.0224
-0.90%
$4.25 million $1.8 million
Jul 20, 3 AM $0.0226
-0.49%
$4.29 million $1.77 million
Jul 20, 2 AM $0.0227
-0.96%
$4.31 million $1.73 million
Jul 20, 1 AM $0.0229
-0.08%
$4.35 million $1.73 million
Jul 20, 12 AM $0.0229
+2.13%
$4.35 million $1.69 million
Jul 19, 11 PM $0.0224
-0.76%
$4.26 million $1.62 million
Jul 19, 10 PM $0.0226
+0.53%
$4.3 million $1.62 million
Jul 19, 9 PM $0.0225
-1.55%
$4.27 million $1.61 million
Jul 19, 8 PM $0.0228
+0.61%
$4.34 million $1.68 million
Jul 19, 7 PM $0.0227
+0.70%
$4.31 million $1.71 million
Jul 19, 6 PM $0.0225
-0.86%
$4.28 million $1.7 million
Jul 19, 5 PM $0.0227
+0.29%
$4.32 million $1.67 million
Jul 19, 4 PM $0.0227
-2.11%
$4.31 million $1.61 million
Jul 19, 3 PM $0.0232
+0.94%
$4.4 million $1.47 million
Jul 19, 2 PM $0.0229
-0.53%
$4.36 million $1.44 million
Jul 19, 1 PM $0.0231
+0.27%
$4.38 million $1.43 million
Jul 19, 12 PM $0.023
+0.62%
$4.37 million $1.42 million
Jul 19, 11 AM $0.0229
+0.36%
$4.34 million $1.42 million
Jul 19, 10 AM $0.0228
-0.59%
$4.33 million $1.39 million
Jul 19, 9 AM $0.0229
-0.04%
$4.35 million $1.41 million
Jul 19, 8 AM $0.0229
-0.21%
$4.36 million $1.46 million
Jul 19, 7 AM $0.023
+0.56%
$4.37 million $1.5 million
Jul 19, 6 AM $0.0228
-0.07%
$4.34 million $1.55 million
Jul 19, 5 AM $0.0229
+0.04%
$4.34 million $1.6 million
Jul 19, 4 AM $0.0229
-0.81%
$4.34 million $1.61 million
Jul 19, 3 AM $0.023
-0.43%
$4.38 million $1.64 million
Jul 19, 2 AM $0.0231
-0.08%
$4.4 million $1.46 million
Jul 19, 1 AM $0.0232
-0.54%
$4.4 million $1.62 million
Jul 19, 12 AM $0.0233
+1.13%
$4.42 million $1.61 million
Jul 18, 11 PM $0.023
-0.33%
$4.37 million $1.63 million
Jul 18, 10 PM $0.0231
+0.17%
$4.39 million $1.61 million
Jul 18, 9 PM $0.0231
+0.85%
$4.38 million $1.6 million
Jul 18, 8 PM $0.0229
-1.20%
$4.34 million $1.54 million
Jul 18, 7 PM $0.0231
+0.00%
$4.4 million $1.52 million