Scroll Historical Data

SCR Page 32
Download
Date Close Price change Market cap Trading volume
Feb 15, 11 AM $ 0.0508
+0.20%
$ 9.65 million $ 2.45 million
Feb 15, 10 AM $ 0.0507
-0.65%
$ 9.64 million $ 2.43 million
Feb 15, 9 AM $ 0.051
+0.33%
$ 9.7 million $ 2.41 million
Feb 15, 8 AM $ 0.0509
-0.71%
$ 9.67 million $ 2.38 million
Feb 15, 7 AM $ 0.0512
+0.65%
$ 9.74 million $ 2.36 million
Feb 15, 6 AM $ 0.0509
-0.12%
$ 9.67 million $ 2.31 million
Feb 15, 5 AM $ 0.051
+0.59%
$ 9.68 million $ 2.33 million
Feb 15, 4 AM $ 0.0507
+0.03%
$ 9.63 million $ 2.33 million
Feb 15, 3 AM $ 0.0507
-0.50%
$ 9.63 million $ 2.3 million
Feb 15, 2 AM $ 0.0509
-0.08%
$ 9.67 million $ 2.27 million
Feb 15, 1 AM $ 0.051
+0.38%
$ 9.68 million $ 2.26 million
Feb 15, 12 AM $ 0.0508
-0.06%
$ 9.64 million $ 2.25 million
Feb 14, 11 PM $ 0.0508
-0.54%
$ 9.65 million $ 2.26 million
Feb 14, 10 PM $ 0.0511
+0.23%
$ 9.7 million $ 2.23 million
Feb 14, 9 PM $ 0.051
-0.54%
$ 9.68 million $ 2.24 million
Feb 14, 8 PM $ 0.0512
-0.53%
$ 9.73 million $ 2.28 million
Feb 14, 7 PM $ 0.0515
+0.46%
$ 9.79 million $ 2.26 million
Feb 14, 6 PM $ 0.0513
+0.18%
$ 9.74 million $ 2.28 million
Feb 14, 5 PM $ 0.0512
-0.01%
$ 9.72 million $ 2.29 million
Feb 14, 4 PM $ 0.0512
-0.03%
$ 9.73 million $ 2.34 million
Feb 14, 3 PM $ 0.0512
-0.25%
$ 9.73 million $ 2.35 million
Feb 14, 2 PM $ 0.0513
+0.44%
$ 9.75 million $ 2.5 million
Feb 14, 1 PM $ 0.0511
-0.09%
$ 9.71 million $ 2.53 million
Feb 14, 12 PM $ 0.0511
-0.87%
$ 9.72 million $ 2.47 million
Feb 14, 11 AM $ 0.0516
+0.42%
$ 9.8 million $ 2.4 million
Feb 14, 10 AM $ 0.0514
-0.16%
$ 9.76 million $ 2.46 million
Feb 14, 9 AM $ 0.0515
+0.22%
$ 9.78 million $ 2.47 million
Feb 14, 8 AM $ 0.0513
+0.82%
$ 9.76 million $ 2.44 million
Feb 14, 7 AM $ 0.0509
-0.01%
$ 9.68 million $ 2.37 million
Feb 14, 6 AM $ 0.0509
-0.30%
$ 9.68 million $ 2.39 million
Feb 14, 5 AM $ 0.0511
-0.25%
$ 9.71 million $ 2.37 million
Feb 14, 4 AM $ 0.0512
-0.39%
$ 9.73 million $ 2.38 million
Feb 14, 3 AM $ 0.0514
+0.48%
$ 9.77 million $ 2.41 million
Feb 14, 2 AM $ 0.0512
+0.34%
$ 9.72 million $ 2.43 million
Feb 14, 1 AM $ 0.051
-0.21%
$ 9.69 million $ 2.44 million
Feb 14, 12 AM $ 0.0511
+0.57%
$ 9.71 million $ 2.44 million
Feb 13, 11 PM $ 0.0508
+0.20%
$ 9.66 million $ 2.44 million
Feb 13, 10 PM $ 0.0507
-0.15%
$ 9.64 million $ 2.45 million
Feb 13, 9 PM $ 0.0508
-0.15%
$ 9.65 million $ 2.46 million
Feb 13, 8 PM $ 0.0509
+0.03%
$ 9.67 million $ 2.4 million
Feb 13, 7 PM $ 0.0509
+0.36%
$ 9.66 million $ 2.45 million
Feb 13, 6 PM $ 0.0507
+0.43%
$ 9.63 million $ 2.49 million
Feb 13, 5 PM $ 0.0505
+0.06%
$ 9.59 million $ 2.52 million
Feb 13, 4 PM $ 0.0504
+1.82%
$ 9.58 million $ 2.57 million
Feb 13, 3 PM $ 0.0495
+0.76%
$ 9.41 million $ 2.57 million
Feb 13, 2 PM $ 0.0492
+0.36%
$ 9.34 million $ 2.69 million
Feb 13, 1 PM $ 0.049
+0.41%
$ 9.31 million $ 2.69 million
Feb 13, 12 PM $ 0.0488
-0.75%
$ 9.27 million $ 2.75 million
Feb 13, 11 AM $ 0.0491
-0.30%
$ 9.34 million $ 2.76 million
Feb 13, 10 AM $ 0.0493
+0.68%
$ 9.37 million $ 2.76 million