Scroll Historical Data

SCR Page 33
Download
Date Close Price change Market cap Trading volume
Feb 13, 10 AM $ 0.0493
+0.68%
$ 9.37 million $ 2.76 million
Feb 13, 9 AM $ 0.049
-0.18%
$ 9.3 million $ 2.76 million
Feb 13, 8 AM $ 0.0491
+0.38%
$ 9.32 million $ 2.88 million
Feb 13, 7 AM $ 0.0489
+0.16%
$ 9.29 million $ 2.96 million
Feb 13, 6 AM $ 0.0488
+0.17%
$ 9.27 million $ 2.95 million
Feb 13, 5 AM $ 0.0487
-0.05%
$ 9.25 million $ 2.97 million
Feb 13, 4 AM $ 0.0487
-0.32%
$ 9.26 million $ 3.02 million
Feb 13, 3 AM $ 0.0489
-0.08%
$ 9.29 million $ 3.02 million
Feb 13, 2 AM $ 0.0489
-0.09%
$ 9.3 million $ 3.01 million
Feb 13, 1 AM $ 0.049
+0.26%
$ 9.31 million $ 3.06 million
Feb 13, 12 AM $ 0.0488
-1.07%
$ 9.28 million $ 3.19 million
Feb 12, 11 PM $ 0.0494
+0.63%
$ 9.38 million $ 3.33 million
Feb 12, 10 PM $ 0.0491
+1.12%
$ 9.32 million $ 3.35 million
Feb 12, 9 PM $ 0.0485
+0.40%
$ 9.22 million $ 3.44 million
Feb 12, 8 PM $ 0.0483
-1.16%
$ 9.18 million $ 3.56 million
Feb 12, 7 PM $ 0.0489
+0.78%
$ 9.3 million $ 3.51 million
Feb 12, 6 PM $ 0.0485
+0.47%
$ 9.22 million $ 3.55 million
Feb 12, 5 PM $ 0.0483
-0.48%
$ 9.18 million $ 3.56 million
Feb 12, 4 PM $ 0.0485
-1.42%
$ 9.22 million $ 3.48 million
Feb 12, 3 PM $ 0.0492
-1.49%
$ 9.36 million $ 3.35 million
Feb 12, 2 PM $ 0.05
-0.33%
$ 9.49 million $ 3.38 million
Feb 12, 1 PM $ 0.0501
+0.48%
$ 9.52 million $ 3.5 million
Feb 12, 12 PM $ 0.0499
-1.36%
$ 9.48 million $ 3.49 million
Feb 12, 11 AM $ 0.0506
-0.50%
$ 9.61 million $ 3.51 million
Feb 12, 10 AM $ 0.0508
+0.70%
$ 9.66 million $ 3.45 million
Feb 12, 9 AM $ 0.0505
+1.13%
$ 9.6 million $ 3.46 million
Feb 12, 8 AM $ 0.0499
-0.88%
$ 9.49 million $ 3.36 million
Feb 12, 7 AM $ 0.0504
-0.22%
$ 9.57 million $ 3.33 million
Feb 12, 6 AM $ 0.0505
+0.92%
$ 9.59 million $ 3.35 million
Feb 12, 5 AM $ 0.05
-0.35%
$ 9.5 million $ 3.38 million
Feb 12, 4 AM $ 0.0502
+0.01%
$ 9.54 million $ 3.34 million
Feb 12, 3 AM $ 0.0502
+0.31%
$ 9.53 million $ 3.38 million
Feb 12, 2 AM $ 0.05
-0.32%
$ 9.51 million $ 3.38 million
Feb 12, 1 AM $ 0.0502
+1.70%
$ 9.53 million $ 3.3 million
Feb 12, 12 AM $ 0.0493
+2.68%
$ 9.38 million $ 3.13 million
Feb 11, 11 PM $ 0.0481
+0.26%
$ 9.13 million $ 2.94 million
Feb 11, 10 PM $ 0.0479
+0.14%
$ 9.11 million $ 2.91 million
Feb 11, 9 PM $ 0.0479
+0.77%
$ 9.1 million $ 2.76 million
Feb 11, 8 PM $ 0.0475
+0.83%
$ 9.03 million $ 2.64 million
Feb 11, 7 PM $ 0.0471
-1.08%
$ 8.95 million $ 2.62 million
Feb 11, 6 PM $ 0.0476
+0.49%
$ 9.05 million $ 2.57 million
Feb 11, 5 PM $ 0.0474
+1.10%
$ 9.01 million $ 2.56 million
Feb 11, 4 PM $ 0.0469
-0.33%
$ 8.91 million $ 2.52 million
Feb 11, 3 PM $ 0.047
-0.99%
$ 8.95 million $ 2.53 million
Feb 11, 2 PM $ 0.0475
-0.27%
$ 9.03 million $ 2.61 million
Feb 11, 1 PM $ 0.0476
+0.54%
$ 9.05 million $ 2.54 million
Feb 11, 12 PM $ 0.0474
+0.21%
$ 9 million $ 2.51 million
Feb 11, 11 AM $ 0.0473
+0.68%
$ 8.99 million $ 2.49 million
Feb 11, 10 AM $ 0.047
+0.03%
$ 8.93 million $ 2.54 million
Feb 11, 9 AM $ 0.047
-0.59%
$ 8.92 million $ 2.49 million