Scroll Historical Data

SCR Page 34
Download
Date Close Price change Market cap Trading volume
Feb 11, 10 AM $ 0.047
+0.03%
$ 8.93 million $ 2.54 million
Feb 11, 9 AM $ 0.047
-0.59%
$ 8.92 million $ 2.49 million
Feb 11, 8 AM $ 0.0472
-0.38%
$ 8.97 million $ 2.48 million
Feb 11, 7 AM $ 0.0474
-0.12%
$ 9.01 million $ 2.46 million
Feb 11, 6 AM $ 0.0475
-1.00%
$ 9.02 million $ 2.47 million
Feb 11, 5 AM $ 0.048
+0.06%
$ 9.11 million $ 2.5 million
Feb 11, 4 AM $ 0.0479
-0.94%
$ 9.1 million $ 2.51 million
Feb 11, 3 AM $ 0.0484
-0.41%
$ 9.19 million $ 2.45 million
Feb 11, 2 AM $ 0.0486
-0.84%
$ 9.23 million $ 2.49 million
Feb 11, 1 AM $ 0.049
+0.57%
$ 9.3 million $ 2.5 million
Feb 11, 12 AM $ 0.0487
-0.71%
$ 9.25 million $ 2.49 million
Feb 10, 11 PM $ 0.049
+0.48%
$ 9.32 million $ 2.5 million
Feb 10, 10 PM $ 0.0488
-0.10%
$ 9.27 million $ 2.49 million
Feb 10, 9 PM $ 0.0489
-0.09%
$ 9.28 million $ 2.51 million
Feb 10, 8 PM $ 0.0489
+0.15%
$ 9.29 million $ 2.55 million
Feb 10, 7 PM $ 0.0488
+0.03%
$ 9.28 million $ 2.58 million
Feb 10, 6 PM $ 0.0488
-1.10%
$ 9.27 million $ 2.56 million
Feb 10, 5 PM $ 0.0494
-0.09%
$ 9.38 million $ 2.58 million
Feb 10, 4 PM $ 0.0494
+0.24%
$ 9.39 million $ 2.65 million
Feb 10, 3 PM $ 0.0493
+0.69%
$ 9.36 million $ 2.69 million
Feb 10, 2 PM $ 0.0489
+0.03%
$ 9.3 million $ 2.68 million
Feb 10, 1 PM $ 0.0489
-0.35%
$ 9.3 million $ 2.75 million
Feb 10, 12 PM $ 0.0491
+0.43%
$ 9.33 million $ 2.77 million
Feb 10, 11 AM $ 0.0489
-0.33%
$ 9.29 million $ 2.73 million
Feb 10, 10 AM $ 0.049
-0.08%
$ 9.32 million $ 2.68 million
Feb 10, 9 AM $ 0.0491
-0.15%
$ 9.33 million $ 2.73 million
Feb 10, 8 AM $ 0.0492
+0.10%
$ 9.34 million $ 2.78 million
Feb 10, 7 AM $ 0.0491
+0.41%
$ 9.33 million $ 2.77 million
Feb 10, 6 AM $ 0.0489
-1.19%
$ 9.29 million $ 2.76 million
Feb 10, 5 AM $ 0.0495
-0.20%
$ 9.41 million $ 2.67 million
Feb 10, 4 AM $ 0.0496
+1.12%
$ 9.42 million $ 2.62 million
Feb 10, 3 AM $ 0.0491
-0.82%
$ 9.32 million $ 2.58 million
Feb 10, 2 AM $ 0.0495
-0.74%
$ 9.4 million $ 2.55 million
Feb 10, 1 AM $ 0.0498
+0.49%
$ 9.47 million $ 2.57 million
Feb 10, 12 AM $ 0.0496
-0.22%
$ 9.42 million $ 2.62 million
Feb 9, 11 PM $ 0.0497
-0.27%
$ 9.44 million $ 2.65 million
Feb 9, 10 PM $ 0.0498
+0.05%
$ 9.47 million $ 2.72 million
Feb 9, 9 PM $ 0.0498
-0.23%
$ 9.46 million $ 2.72 million
Feb 9, 8 PM $ 0.0499
-0.53%
$ 9.48 million $ 2.69 million
Feb 9, 7 PM $ 0.0502
+0.25%
$ 9.54 million $ 2.67 million
Feb 9, 6 PM $ 0.0501
-0.37%
$ 9.51 million $ 2.65 million
Feb 9, 5 PM $ 0.0503
+0.63%
$ 9.55 million $ 2.61 million
Feb 9, 4 PM $ 0.0499
+0.39%
$ 9.49 million $ 2.65 million
Feb 9, 3 PM $ 0.0497
+0.42%
$ 9.45 million $ 2.6 million
Feb 9, 2 PM $ 0.0495
+1.22%
$ 9.43 million $ 2.71 million
Feb 9, 1 PM $ 0.0489
-0.83%
$ 9.3 million $ 2.54 million
Feb 9, 12 PM $ 0.0493
+0.04%
$ 9.38 million $ 2.54 million
Feb 9, 11 AM $ 0.0493
+0.77%
$ 9.37 million $ 2.58 million
Feb 9, 10 AM $ 0.0489
-1.05%
$ 9.3 million $ 2.6 million
Feb 9, 9 AM $ 0.0495
-1.41%
$ 9.4 million $ 2.59 million