Scroll Historical Data

SCR Page 35
Download
Date Close Price change Market cap Trading volume
Feb 9, 9 AM $ 0.0495
-1.41%
$ 9.4 million $ 2.59 million
Feb 9, 8 AM $ 0.0502
-0.45%
$ 9.53 million $ 2.61 million
Feb 9, 7 AM $ 0.0504
-0.23%
$ 9.58 million $ 2.62 million
Feb 9, 6 AM $ 0.0505
-0.93%
$ 9.6 million $ 2.69 million
Feb 9, 5 AM $ 0.051
+0.35%
$ 9.69 million $ 2.74 million
Feb 9, 4 AM $ 0.0508
-0.51%
$ 9.66 million $ 2.74 million
Feb 9, 3 AM $ 0.0511
+0.90%
$ 9.71 million $ 2.77 million
Feb 9, 2 AM $ 0.0506
+0.36%
$ 9.62 million $ 2.77 million
Feb 9, 1 AM $ 0.0504
-0.32%
$ 9.58 million $ 2.79 million
Feb 9, 12 AM $ 0.0506
-0.23%
$ 9.62 million $ 2.76 million
Feb 8, 11 PM $ 0.0507
+0.39%
$ 9.64 million $ 2.82 million
Feb 8, 10 PM $ 0.0505
+0.44%
$ 9.6 million $ 2.75 million
Feb 8, 9 PM $ 0.0503
-0.35%
$ 9.56 million $ 2.75 million
Feb 8, 8 PM $ 0.0505
-0.99%
$ 9.59 million $ 2.75 million
Feb 8, 7 PM $ 0.051
+0.62%
$ 9.69 million $ 2.78 million
Feb 8, 6 PM $ 0.0507
-0.26%
$ 9.63 million $ 2.77 million
Feb 8, 5 PM $ 0.0508
+0.43%
$ 9.65 million $ 2.8 million
Feb 8, 4 PM $ 0.0506
-1.77%
$ 9.61 million $ 2.72 million
Feb 8, 3 PM $ 0.0515
-0.71%
$ 9.79 million $ 3.1 million
Feb 8, 2 PM $ 0.0519
+0.47%
$ 9.85 million $ 2.98 million
Feb 8, 1 PM $ 0.0516
-0.23%
$ 9.81 million $ 3.03 million
Feb 8, 12 PM $ 0.0517
-0.16%
$ 9.83 million $ 3.01 million
Feb 8, 11 AM $ 0.0518
+0.82%
$ 9.85 million $ 3.08 million
Feb 8, 10 AM $ 0.0514
-0.59%
$ 9.77 million $ 3.08 million
Feb 8, 9 AM $ 0.0517
-0.36%
$ 9.82 million $ 3.08 million
Feb 8, 8 AM $ 0.0519
+0.16%
$ 9.86 million $ 3.04 million
Feb 8, 7 AM $ 0.0518
-0.15%
$ 9.84 million $ 3.03 million
Feb 8, 6 AM $ 0.0519
-0.15%
$ 9.86 million $ 3.03 million
Feb 8, 5 AM $ 0.052
-0.64%
$ 9.87 million $ 3.05 million
Feb 8, 4 AM $ 0.0523
+0.10%
$ 9.94 million $ 3.07 million
Feb 8, 3 AM $ 0.0523
-0.42%
$ 9.93 million $ 3.08 million
Feb 8, 2 AM $ 0.0525
-0.56%
$ 9.97 million $ 3.16 million
Feb 8, 1 AM $ 0.0528
-0.01%
$ 10.03 million $ 3.17 million
Feb 8, 12 AM $ 0.0528
-1.29%
$ 10.03 million $ 3.2 million
Feb 7, 11 PM $ 0.0535
-0.15%
$ 10.16 million $ 3.17 million
Feb 7, 10 PM $ 0.0535
-0.14%
$ 10.17 million $ 3.2 million
Feb 7, 9 PM $ 0.0536
-0.42%
$ 10.19 million $ 3.23 million
Feb 7, 8 PM $ 0.0538
+0.46%
$ 10.23 million $ 3.23 million
Feb 7, 7 PM $ 0.0536
-0.67%
$ 10.18 million $ 3.29 million
Feb 7, 6 PM $ 0.054
+1.05%
$ 10.25 million $ 3.32 million
Feb 7, 5 PM $ 0.0534
+0.28%
$ 10.14 million $ 3.33 million
Feb 7, 4 PM $ 0.0532
+0.88%
$ 10.11 million $ 3.39 million
Feb 7, 3 PM $ 0.0528
+0.82%
$ 10.03 million $ 3.15 million
Feb 7, 2 PM $ 0.0524
-1.18%
$ 9.97 million $ 3.3 million
Feb 7, 1 PM $ 0.053
-0.87%
$ 10.07 million $ 3.47 million
Feb 7, 12 PM $ 0.0534
+1.87%
$ 10.15 million $ 3.54 million
Feb 7, 11 AM $ 0.0525
-0.30%
$ 9.97 million $ 3.48 million
Feb 7, 10 AM $ 0.0526
-0.66%
$ 10 million $ 3.52 million
Feb 7, 9 AM $ 0.053
+0.20%
$ 10.06 million $ 3.56 million
Feb 7, 8 AM $ 0.0529
+0.29%
$ 10.04 million $ 3.65 million