Scroll Historical Data

SCR Page 36
Download
Date Close Price change Market cap Trading volume
Feb 7, 9 AM $ 0.053
+0.20%
$ 10.06 million $ 3.56 million
Feb 7, 8 AM $ 0.0529
+0.29%
$ 10.04 million $ 3.65 million
Feb 7, 7 AM $ 0.0527
-2.37%
$ 10.01 million $ 3.74 million
Feb 7, 6 AM $ 0.054
-1.11%
$ 10.26 million $ 3.75 million
Feb 7, 5 AM $ 0.0546
-0.25%
$ 10.37 million $ 3.85 million
Feb 7, 4 AM $ 0.0547
-0.01%
$ 10.4 million $ 3.99 million
Feb 7, 3 AM $ 0.0547
+0.20%
$ 10.4 million $ 4.08 million
Feb 7, 2 AM $ 0.0546
-0.17%
$ 10.38 million $ 4.19 million
Feb 7, 1 AM $ 0.0547
+0.30%
$ 10.4 million $ 4.38 million
Feb 7, 12 AM $ 0.0546
-0.14%
$ 10.37 million $ 4.67 million
Feb 6, 11 PM $ 0.0546
-1.03%
$ 10.38 million $ 5.64 million
Feb 6, 10 PM $ 0.0552
+1.30%
$ 10.49 million $ 5.83 million
Feb 6, 9 PM $ 0.0545
+0.36%
$ 10.35 million $ 6.1 million
Feb 6, 8 PM $ 0.0543
+0.01%
$ 10.32 million $ 6.58 million
Feb 6, 7 PM $ 0.0543
+0.04%
$ 10.32 million $ 7.34 million
Feb 6, 6 PM $ 0.0543
-1.54%
$ 10.31 million $ 7.4 million
Feb 6, 5 PM $ 0.0551
+1.10%
$ 10.47 million $ 7.53 million
Feb 6, 4 PM $ 0.0545
+1.17%
$ 10.35 million $ 7.71 million
Feb 6, 3 PM $ 0.0539
+0.85%
$ 10.24 million $ 7.86 million
Feb 6, 2 PM $ 0.0534
+1.41%
$ 10.15 million $ 8.73 million
Feb 6, 1 PM $ 0.0527
+1.39%
$ 10.01 million $ 8.78 million
Feb 6, 12 PM $ 0.052
-0.34%
$ 9.88 million $ 8.88 million
Feb 6, 11 AM $ 0.0522
+0.78%
$ 9.91 million $ 9.1 million
Feb 6, 10 AM $ 0.0517
+0.93%
$ 9.83 million $ 9.18 million
Feb 6, 9 AM $ 0.0513
+1.74%
$ 9.74 million $ 9.13 million
Feb 6, 8 AM $ 0.0504
-0.79%
$ 9.57 million $ 9.1 million
Feb 6, 7 AM $ 0.0508
+0.03%
$ 9.65 million $ 9.08 million
Feb 6, 6 AM $ 0.0508
-1.34%
$ 9.65 million $ 9.13 million
Feb 6, 5 AM $ 0.0515
+2.22%
$ 9.78 million $ 9.11 million
Feb 6, 4 AM $ 0.0503
+0.93%
$ 9.57 million $ 9.1 million
Feb 6, 3 AM $ 0.0499
-0.02%
$ 9.48 million $ 9.08 million
Feb 6, 2 AM $ 0.0499
-1.62%
$ 9.48 million $ 9.01 million
Feb 6, 1 AM $ 0.0507
+2.32%
$ 9.64 million $ 8.94 million
Feb 6, 12 AM $ 0.0496
+0.99%
$ 9.42 million $ 8.9 million
Feb 5, 11 PM $ 0.0491
-1.54%
$ 9.33 million $ 7.86 million
Feb 5, 10 PM $ 0.0499
+0.89%
$ 9.47 million $ 7.82 million
Feb 5, 9 PM $ 0.0494
-0.19%
$ 9.38 million $ 7.62 million
Feb 5, 8 PM $ 0.0495
-4.98%
$ 9.41 million $ 7.19 million
Feb 5, 7 PM $ 0.0521
-1.29%
$ 9.9 million $ 6.54 million
Feb 5, 6 PM $ 0.0528
+0.25%
$ 10 million $ 6.63 million
Feb 5, 5 PM $ 0.0527
-2.78%
$ 10 million $ 6.87 million
Feb 5, 4 PM $ 0.0542
+0.14%
$ 10.29 million $ 6.88 million
Feb 5, 3 PM $ 0.0541
-4.06%
$ 10.27 million $ 7 million
Feb 5, 2 PM $ 0.0564
+0.61%
$ 10.71 million $ 6.61 million
Feb 5, 1 PM $ 0.056
+0.72%
$ 10.65 million $ 6.67 million
Feb 5, 12 PM $ 0.0556
-1.18%
$ 10.57 million $ 6.58 million
Feb 5, 11 AM $ 0.0563
-0.61%
$ 10.69 million $ 6.41 million
Feb 5, 10 AM $ 0.0566
-2.14%
$ 10.76 million $ 6.43 million
Feb 5, 9 AM $ 0.0579
+0.64%
$ 10.99 million $ 6.42 million
Feb 5, 8 AM $ 0.0575
+0.63%
$ 10.92 million $ 6.44 million