Scroll Historical Data

SCR Page 37
Download
Date Close Price change Market cap Trading volume
Feb 5, 8 AM $ 0.0575
+0.63%
$ 10.92 million $ 6.44 million
Feb 5, 7 AM $ 0.0571
+0.88%
$ 10.86 million $ 6.41 million
Feb 5, 6 AM $ 0.0566
-1.13%
$ 10.76 million $ 6.55 million
Feb 5, 5 AM $ 0.0573
-0.38%
$ 10.88 million $ 7.06 million
Feb 5, 4 AM $ 0.0575
-0.06%
$ 10.93 million $ 7.02 million
Feb 5, 3 AM $ 0.0575
-0.88%
$ 10.93 million $ 6.9 million
Feb 5, 2 AM $ 0.0581
-0.29%
$ 11.03 million $ 6.91 million
Feb 5, 1 AM $ 0.0582
+0.14%
$ 11.06 million $ 6.78 million
Feb 5, 12 AM $ 0.0581
-1.02%
$ 11.05 million $ 6.57 million
Feb 4, 11 PM $ 0.0587
+0.35%
$ 11.16 million $ 6.56 million
Feb 4, 10 PM $ 0.0585
+0.20%
$ 11.12 million $ 6.53 million
Feb 4, 9 PM $ 0.0584
+0.43%
$ 11.1 million $ 6.42 million
Feb 4, 8 PM $ 0.0582
-0.91%
$ 11.05 million $ 6.39 million
Feb 4, 7 PM $ 0.0587
+1.79%
$ 11.15 million $ 6.7 million
Feb 4, 6 PM $ 0.0577
+1.46%
$ 10.96 million $ 7.07 million
Feb 4, 5 PM $ 0.0568
-0.72%
$ 10.8 million $ 7.18 million
Feb 4, 4 PM $ 0.0572
-0.25%
$ 10.89 million $ 7.04 million
Feb 4, 3 PM $ 0.0574
-1.06%
$ 10.9 million $ 6.96 million
Feb 4, 2 PM $ 0.058
-1.14%
$ 11.02 million $ 7.2 million
Feb 4, 1 PM $ 0.0587
-1.00%
$ 11.15 million $ 7.08 million
Feb 4, 12 PM $ 0.0593
-0.47%
$ 11.26 million $ 7.13 million
Feb 4, 11 AM $ 0.0596
-0.22%
$ 11.31 million $ 7.14 million
Feb 4, 10 AM $ 0.0597
-0.50%
$ 11.34 million $ 7.03 million
Feb 4, 9 AM $ 0.06
-0.74%
$ 11.4 million $ 7.03 million
Feb 4, 8 AM $ 0.0604
-0.24%
$ 11.48 million $ 6.98 million
Feb 4, 7 AM $ 0.0606
+0.25%
$ 11.51 million $ 6.91 million
Feb 4, 6 AM $ 0.0604
+0.25%
$ 11.48 million $ 6.64 million
Feb 4, 5 AM $ 0.0603
-1.44%
$ 11.45 million $ 6.1 million
Feb 4, 4 AM $ 0.0612
-0.43%
$ 11.62 million $ 6.04 million
Feb 4, 3 AM $ 0.0614
+0.81%
$ 11.67 million $ 6.06 million
Feb 4, 2 AM $ 0.0609
-0.66%
$ 11.58 million $ 5.99 million
Feb 4, 1 AM $ 0.0613
+0.79%
$ 11.65 million $ 6.06 million
Feb 4, 12 AM $ 0.0609
+0.21%
$ 11.56 million $ 6.03 million
Feb 3, 11 PM $ 0.0607
-1.12%
$ 11.54 million $ 6.11 million
Feb 3, 10 PM $ 0.0614
-1.14%
$ 11.67 million $ 6.06 million
Feb 3, 9 PM $ 0.0621
-1.07%
$ 11.8 million $ 6.05 million
Feb 3, 8 PM $ 0.0628
+3.28%
$ 11.93 million $ 5.99 million
Feb 3, 7 PM $ 0.0608
+3.19%
$ 11.55 million $ 5.59 million
Feb 3, 6 PM $ 0.0589
-1.19%
$ 11.19 million $ 5.03 million
Feb 3, 5 PM $ 0.0596
-2.83%
$ 11.32 million $ 4.58 million
Feb 3, 4 PM $ 0.0613
-2.02%
$ 11.65 million $ 4.46 million
Feb 3, 3 PM $ 0.0626
+1.55%
$ 11.9 million $ 4.2 million
Feb 3, 2 PM $ 0.0616
-2.72%
$ 11.71 million $ 3.93 million
Feb 3, 1 PM $ 0.0634
-0.40%
$ 12.04 million $ 3.77 million
Feb 3, 12 PM $ 0.0636
+1.02%
$ 12.09 million $ 3.73 million
Feb 3, 11 AM $ 0.063
+0.61%
$ 11.97 million $ 3.67 million
Feb 3, 10 AM $ 0.0626
-0.30%
$ 11.88 million $ 3.68 million
Feb 3, 9 AM $ 0.0628
-0.45%
$ 11.93 million $ 3.71 million
Feb 3, 8 AM $ 0.0631
-0.57%
$ 11.98 million $ 3.78 million
Feb 3, 7 AM $ 0.0634
-0.65%
$ 12.05 million $ 3.8 million