Scroll Historical Data

SCR Page 38
Download
Date Close Price change Market cap Trading volume
Feb 3, 10 AM $ 0.0626
-0.30%
$ 11.88 million $ 3.68 million
Feb 3, 9 AM $ 0.0628
-0.45%
$ 11.93 million $ 3.71 million
Feb 3, 8 AM $ 0.0631
-0.57%
$ 11.98 million $ 3.78 million
Feb 3, 7 AM $ 0.0634
-0.65%
$ 12.05 million $ 3.8 million
Feb 3, 6 AM $ 0.0638
+0.75%
$ 12.13 million $ 3.89 million
Feb 3, 5 AM $ 0.0634
-0.37%
$ 12.05 million $ 4.1 million
Feb 3, 4 AM $ 0.0636
+1.12%
$ 12.09 million $ 4.16 million
Feb 3, 3 AM $ 0.0629
+2.16%
$ 11.95 million $ 4.3 million
Feb 3, 2 AM $ 0.0616
-1.73%
$ 11.7 million $ 4.6 million
Feb 3, 1 AM $ 0.0627
-0.38%
$ 11.91 million $ 4.6 million
Feb 3, 12 AM $ 0.0629
+0.24%
$ 11.94 million $ 4.73 million
Feb 2, 11 PM $ 0.0627
-0.62%
$ 11.92 million $ 4.77 million
Feb 2, 10 PM $ 0.0631
+0.36%
$ 11.99 million $ 4.94 million
Feb 2, 9 PM $ 0.0629
+1.07%
$ 11.95 million $ 4.99 million
Feb 2, 8 PM $ 0.0622
-0.84%
$ 11.83 million $ 5.07 million
Feb 2, 7 PM $ 0.0628
-0.44%
$ 11.93 million $ 5.14 million
Feb 2, 6 PM $ 0.063
+0.28%
$ 11.98 million $ 5.21 million
Feb 2, 5 PM $ 0.0629
-0.24%
$ 11.95 million $ 5.33 million
Feb 2, 4 PM $ 0.063
-0.72%
$ 11.98 million $ 5.4 million
Feb 2, 3 PM $ 0.0635
+1.18%
$ 12.06 million $ 5.49 million
Feb 2, 2 PM $ 0.0627
+0.55%
$ 11.92 million $ 5.61 million
Feb 2, 1 PM $ 0.0624
+0.39%
$ 11.86 million $ 5.69 million
Feb 2, 12 PM $ 0.0622
+0.83%
$ 11.81 million $ 5.95 million
Feb 2, 11 AM $ 0.0616
-0.06%
$ 11.72 million $ 6.23 million
Feb 2, 10 AM $ 0.0617
+0.15%
$ 11.72 million $ 7.53 million
Feb 2, 9 AM $ 0.0616
+0.57%
$ 11.71 million $ 8.11 million
Feb 2, 8 AM $ 0.0612
+0.27%
$ 11.64 million $ 8.06 million
Feb 2, 7 AM $ 0.0611
+0.16%
$ 11.61 million $ 8.07 million
Feb 2, 6 AM $ 0.061
+0.98%
$ 11.59 million $ 7.77 million
Feb 2, 5 AM $ 0.0604
-0.85%
$ 11.46 million $ 7.53 million
Feb 2, 4 AM $ 0.0609
-0.63%
$ 11.57 million $ 7.44 million
Feb 2, 3 AM $ 0.0613
-0.81%
$ 11.65 million $ 7.38 million
Feb 2, 2 AM $ 0.0618
-1.02%
$ 11.75 million $ 7.07 million
Feb 2, 1 AM $ 0.0624
+0.85%
$ 11.86 million $ 7.05 million
Feb 2, 12 AM $ 0.0619
+1.64%
$ 11.76 million $ 6.94 million
Feb 1, 11 PM $ 0.0609
-1.13%
$ 11.57 million $ 6.91 million
Feb 1, 10 PM $ 0.0616
+0.64%
$ 11.7 million $ 6.86 million
Feb 1, 9 PM $ 0.0612
-0.61%
$ 11.63 million $ 6.83 million
Feb 1, 8 PM $ 0.0616
-0.25%
$ 11.69 million $ 6.94 million
Feb 1, 7 PM $ 0.0617
-0.76%
$ 11.73 million $ 7.11 million
Feb 1, 6 PM $ 0.0622
+0.12%
$ 11.82 million $ 7.48 million
Feb 1, 5 PM $ 0.0621
-0.29%
$ 11.81 million $ 8.45 million
Feb 1, 4 PM $ 0.0623
+0.82%
$ 11.84 million $ 9.76 million
Feb 1, 3 PM $ 0.0618
-2.33%
$ 11.75 million $ 10.11 million
Feb 1, 2 PM $ 0.0633
-0.35%
$ 12.03 million $ 10.62 million
Feb 1, 1 PM $ 0.0635
-0.42%
$ 12.07 million $ 11.46 million
Feb 1, 12 PM $ 0.0638
-1.40%
$ 12.12 million $ 11.28 million
Feb 1, 11 AM $ 0.0647
+0.87%
$ 12.29 million $ 11.06 million
Feb 1, 10 AM $ 0.0641
+1.87%
$ 12.19 million $ 9.68 million
Feb 1, 9 AM $ 0.063
+0.81%
$ 11.96 million $ 9.07 million