Scroll Historical Data

SCR Page 39
Download
Date Close Price change Market cap Trading volume
Feb 1, 10 AM $ 0.0641
+1.87%
$ 12.19 million $ 9.68 million
Feb 1, 9 AM $ 0.063
+0.81%
$ 11.96 million $ 9.07 million
Feb 1, 8 AM $ 0.0625
+0.28%
$ 11.87 million $ 9.06 million
Feb 1, 7 AM $ 0.0623
+0.16%
$ 11.83 million $ 9.43 million
Feb 1, 6 AM $ 0.0622
+0.11%
$ 11.81 million $ 9.44 million
Feb 1, 5 AM $ 0.0621
-0.22%
$ 11.8 million $ 9.42 million
Feb 1, 4 AM $ 0.0622
+0.88%
$ 11.83 million $ 9.34 million
Feb 1, 3 AM $ 0.0617
+0.12%
$ 11.72 million $ 9.23 million
Feb 1, 2 AM $ 0.0616
+0.55%
$ 11.69 million $ 9.16 million
Feb 1, 1 AM $ 0.0612
+0.47%
$ 11.63 million $ 9.11 million
Feb 1, 12 AM $ 0.0609
+0.62%
$ 11.58 million $ 9.04 million
Jan 31, 11 PM $ 0.0606
+1.66%
$ 11.5 million $ 8.92 million
Jan 31, 10 PM $ 0.0596
-0.12%
$ 11.31 million $ 8.73 million
Jan 31, 9 PM $ 0.0596
+1.71%
$ 11.33 million $ 8.69 million
Jan 31, 8 PM $ 0.0586
+0.75%
$ 11.13 million $ 8.62 million
Jan 31, 7 PM $ 0.0582
+0.60%
$ 11.06 million $ 8.5 million
Jan 31, 6 PM $ 0.0579
-1.21%
$ 11 million $ 8.2 million
Jan 31, 5 PM $ 0.0586
-4.47%
$ 11.14 million $ 7.3 million
Jan 31, 4 PM $ 0.0613
-1.06%
$ 11.65 million $ 5.92 million
Jan 31, 3 PM $ 0.062
+0.40%
$ 11.77 million $ 5.53 million
Jan 31, 2 PM $ 0.0617
-4.30%
$ 11.72 million $ 5.11 million
Jan 31, 1 PM $ 0.0645
-0.40%
$ 12.25 million $ 3.8 million
Jan 31, 12 PM $ 0.0648
+0.18%
$ 12.3 million $ 4.11 million
Jan 31, 11 AM $ 0.0646
-0.60%
$ 12.27 million $ 4.04 million
Jan 31, 10 AM $ 0.065
+0.40%
$ 12.36 million $ 4 million
Jan 31, 9 AM $ 0.0648
-0.52%
$ 12.31 million $ 3.96 million
Jan 31, 8 AM $ 0.0651
-1.82%
$ 12.37 million $ 3.9 million
Jan 31, 7 AM $ 0.0663
-0.82%
$ 12.6 million $ 3.5 million
Jan 31, 6 AM $ 0.0669
-1.43%
$ 12.7 million $ 3.58 million
Jan 31, 5 AM $ 0.0678
+0.94%
$ 12.89 million $ 3.89 million
Jan 31, 4 AM $ 0.0673
-0.68%
$ 12.78 million $ 4.17 million
Jan 31, 3 AM $ 0.0677
-0.35%
$ 12.87 million $ 4.33 million
Jan 31, 2 AM $ 0.068
+0.25%
$ 12.91 million $ 4.48 million
Jan 31, 1 AM $ 0.0678
+0.11%
$ 12.88 million $ 4.74 million
Jan 31, 12 AM $ 0.0677
-0.39%
$ 12.87 million $ 5.29 million
Jan 30, 11 PM $ 0.068
-0.15%
$ 12.92 million $ 5.35 million
Jan 30, 10 PM $ 0.0681
+0.32%
$ 12.94 million $ 5.35 million
Jan 30, 9 PM $ 0.0679
+0.69%
$ 12.9 million $ 5.34 million
Jan 30, 8 PM $ 0.0674
-1.18%
$ 12.81 million $ 5.32 million
Jan 30, 7 PM $ 0.0682
-0.33%
$ 12.97 million $ 5.21 million
Jan 30, 6 PM $ 0.0684
+1.90%
$ 12.99 million $ 5.25 million
Jan 30, 5 PM $ 0.0671
-0.12%
$ 12.75 million $ 5.2 million
Jan 30, 4 PM $ 0.0672
+0.10%
$ 12.77 million $ 5.32 million
Jan 30, 3 PM $ 0.0671
+1.01%
$ 12.75 million $ 5.32 million
Jan 30, 2 PM $ 0.0665
+1.21%
$ 12.63 million $ 6.1 million
Jan 30, 1 PM $ 0.0657
-1.27%
$ 12.48 million $ 6.23 million
Jan 30, 12 PM $ 0.0665
-0.18%
$ 12.63 million $ 6.21 million
Jan 30, 11 AM $ 0.0666
+0.93%
$ 12.67 million $ 6.42 million
Jan 30, 10 AM $ 0.066
+0.30%
$ 12.54 million $ 6.48 million
Jan 30, 9 AM $ 0.0658
-0.59%
$ 12.51 million $ 6.57 million