Scroll Historical Data

SCR Page 39
Download
Date Close Price change Market cap Trading volume
May 18, 12 PM $ 0.0442
+0.51%
$ 8.39 million $ 3.16 million
May 18, 11 AM $ 0.044
+0.66%
$ 8.35 million $ 3.08 million
May 18, 10 AM $ 0.0437
+0.32%
$ 8.3 million $ 3.07 million
May 18, 9 AM $ 0.0435
-0.96%
$ 8.27 million $ 3.06 million
May 18, 8 AM $ 0.044
+0.17%
$ 8.35 million $ 3.05 million
May 18, 7 AM $ 0.0439
-0.34%
$ 8.34 million $ 3.06 million
May 18, 6 AM $ 0.044
-0.07%
$ 8.37 million $ 3.05 million
May 18, 5 AM $ 0.0441
-0.73%
$ 8.37 million $ 2.99 million
May 18, 4 AM $ 0.0444
+0.73%
$ 8.43 million $ 3.02 million
May 18, 3 AM $ 0.0441
-0.22%
$ 8.37 million $ 3.27 million
May 18, 2 AM $ 0.0442
-0.32%
$ 8.39 million $ 3.26 million
May 18, 1 AM $ 0.0443
+0.46%
$ 8.41 million $ 3.24 million
May 18, 12 AM $ 0.0441
-0.13%
$ 8.38 million $ 3.2 million
May 17, 11 PM $ 0.0441
-1.72%
$ 8.39 million $ 3.11 million
May 17, 10 PM $ 0.0449
-1.10%
$ 8.53 million $ 2.77 million
May 17, 9 PM $ 0.0454
+0.08%
$ 8.63 million $ 2.75 million
May 17, 8 PM $ 0.0454
-0.40%
$ 8.62 million $ 2.75 million
May 17, 7 PM $ 0.0456
-0.40%
$ 8.66 million $ 2.75 million
May 17, 6 PM $ 0.0457
+0.40%
$ 8.69 million $ 2.76 million
May 17, 5 PM $ 0.0456
-0.42%
$ 8.66 million $ 2.76 million
May 17, 4 PM $ 0.0458
-0.16%
$ 8.69 million $ 2.75 million
May 17, 3 PM $ 0.0458
-0.21%
$ 8.71 million $ 2.73 million
May 17, 2 PM $ 0.0459
+0.79%
$ 8.72 million $ 2.79 million
May 17, 1 PM $ 0.0456
+0.29%
$ 8.66 million $ 2.73 million
May 17, 12 PM $ 0.0454
-0.30%
$ 8.63 million $ 2.74 million
May 17, 11 AM $ 0.0456
-0.85%
$ 8.66 million $ 2.85 million
May 17, 10 AM $ 0.046
-0.52%
$ 8.73 million $ 2.86 million
May 17, 9 AM $ 0.0462
+0.45%
$ 8.78 million $ 2.94 million
May 17, 8 AM $ 0.046
-0.63%
$ 8.74 million $ 3.07 million
May 17, 7 AM $ 0.0463
-0.87%
$ 8.79 million $ 3.04 million
May 17, 6 AM $ 0.0467
+0.21%
$ 8.87 million $ 3.39 million
May 17, 5 AM $ 0.0466
-0.25%
$ 8.85 million $ 3.45 million
May 17, 4 AM $ 0.0467
+1.46%
$ 8.87 million $ 3.38 million
May 17, 3 AM $ 0.046
+2.03%
$ 8.75 million $ 3.12 million
May 17, 2 AM $ 0.0451
+0.83%
$ 8.57 million $ 3.12 million
May 17, 1 AM $ 0.0448
-0.76%
$ 8.5 million $ 3.12 million
May 17, 12 AM $ 0.0451
-0.25%
$ 8.57 million $ 3.08 million
May 16, 11 PM $ 0.0452
-0.41%
$ 8.59 million $ 3.1 million
May 16, 10 PM $ 0.0454
-0.54%
$ 8.63 million $ 3.11 million
May 16, 9 PM $ 0.0456
+0.45%
$ 8.67 million $ 3.1 million
May 16, 8 PM $ 0.0454
-0.32%
$ 8.63 million $ 3.15 million
May 16, 7 PM $ 0.0456
-0.04%
$ 8.66 million $ 3.21 million
May 16, 6 PM $ 0.0456
+0.02%
$ 8.67 million $ 3.24 million
May 16, 5 PM $ 0.0456
-0.01%
$ 8.66 million $ 3.25 million
May 16, 4 PM $ 0.0456
-0.27%
$ 8.67 million $ 3.26 million
May 16, 3 PM $ 0.0457
+0.69%
$ 8.69 million $ 3.34 million
May 16, 2 PM $ 0.0454
+0.27%
$ 8.63 million $ 3.5 million
May 16, 1 PM $ 0.0453
+0.06%
$ 8.61 million $ 3.72 million
May 16, 12 PM $ 0.0453
-0.42%
$ 8.6 million $ 3.87 million
May 16, 11 AM $ 0.0455
+0.38%
$ 8.64 million $ 3.8 million