Scroll Historical Data

SCR Page 4
Download
Date Close Price change Market cap Trading volume
Nov 18, 2025 $ 0.134
+2.45%
$ 25.2 million $ 4.48 million
Nov 17, 2025 $ 0.13
-3.77%
$ 24.78 million $ 9.58 million
Nov 16, 2025 $ 0.135
-4.68%
$ 25.75 million $ 7.79 million
Nov 15, 2025 $ 0.141
+2.18%
$ 26.96 million $ 7.74 million
Nov 14, 2025 $ 0.139
-2.34%
$ 26.19 million $ 14.63 million
Nov 13, 2025 $ 0.142
-5.66%
$ 27.13 million $ 11.55 million
Nov 12, 2025 $ 0.151
-0.01%
$ 28.53 million $ 7.5 million
Nov 11, 2025 $ 0.151
-10.06%
$ 28.64 million $ 12.35 million
Nov 10, 2025 $ 0.168
+3.14%
$ 31.84 million $ 28.12 million
Nov 9, 2025 $ 0.162
-0.69%
$ 30.87 million $ 9.27 million
Nov 8, 2025 $ 0.164
-5.42%
$ 31.09 million $ 12.95 million
Nov 7, 2025 $ 0.173
+11.28%
$ 32.87 million $ 21.65 million
Nov 6, 2025 $ 0.155
-3.16%
$ 29.54 million $ 14.76 million
Nov 5, 2025 $ 0.161
+0.34%
$ 30.5 million $ 16.24 million
Nov 4, 2025 $ 0.16
-4.28%
$ 30.4 million $ 37.27 million
Nov 3, 2025 $ 0.167
-10.99%
$ 31.76 million $ 74.48 million
Nov 2, 2025 $ 0.188
+12.51%
$ 35.73 million $ 78.41 million
Nov 1, 2025 $ 0.167
+16.15%
$ 31.71 million $ 30.26 million
Oct 31, 2025 $ 0.144
+1.95%
$ 27.3 million $ 7.78 million
Oct 30, 2025 $ 0.14
-8.34%
$ 26.91 million $ 12.08 million
Oct 29, 2025 $ 0.153
+1.89%
$ 29 million $ 11.68 million
Oct 28, 2025 $ 0.15
-4.62%
$ 28.47 million $ 9.83 million
Oct 27, 2025 $ 0.157
-5.99%
$ 29.82 million $ 8.74 million
Oct 26, 2025 $ 0.167
+3.04%
$ 31.73 million $ 6.68 million
Oct 25, 2025 $ 0.162
-0.19%
$ 30.79 million $ 5.87 million
Oct 24, 2025 $ 0.162
+0.65%
$ 30.85 million $ 7.17 million
Oct 23, 2025 $ 0.159
+1.12%
$ 30.54 million $ 8.76 million
Oct 22, 2025 $ 0.154
-5.21%
$ 29.98 million $ 9.81 million
Oct 21, 2025 $ 0.165
-2.75%
$ 30.93 million $ 8.56 million
Oct 20, 2025 $ 0.17
-2.45%
$ 32.24 million $ 8.41 million
Oct 19, 2025 $ 0.177
+2.82%
$ 33.17 million $ 7.73 million
Oct 18, 2025 $ 0.172
+1.71%
$ 32.66 million $ 5.65 million
Oct 17, 2025 $ 0.171
-3.35%
$ 32.1 million $ 14.68 million
Oct 16, 2025 $ 0.175
-5.86%
$ 33.54 million $ 12.53 million
Oct 15, 2025 $ 0.186
-2.74%
$ 35.42 million $ 13.03 million
Oct 14, 2025 $ 0.191
-4.09%
$ 36.4 million $ 15.42 million
Oct 13, 2025 $ 0.199
+10.40%
$ 37.79 million $ 14.56 million
Oct 12, 2025 $ 0.18
+7.47%
$ 34.3 million $ 17.4 million
Oct 11, 2025 $ 0.168
-2.47%
$ 31.88 million $ 24.91 million
Oct 10, 2025 $ 0.172
-33.92%
$ 32.73 million $ 18.96 million
Oct 9, 2025 $ 0.26
-5.13%
$ 49.49 million $ 12.14 million
Oct 8, 2025 $ 0.274
+1.53%
$ 52.14 million $ 12.37 million
Oct 7, 2025 $ 0.27
-6.91%
$ 51.36 million $ 14.16 million
Oct 6, 2025 $ 0.29
+2.89%
$ 55.19 million $ 12.92 million
Oct 5, 2025 $ 0.282
+0.69%
$ 53.64 million $ 12.72 million
Oct 4, 2025 $ 0.28
-5.04%
$ 53.32 million $ 8.82 million
Oct 3, 2025 $ 0.297
-2.18%
$ 56.09 million $ 9.84 million
Oct 2, 2025 $ 0.304
+5.93%
$ 57.63 million $ 9.99 million
Oct 1, 2025 $ 0.286
+4.14%
$ 54.47 million $ 10.24 million
Sep 30, 2025 $ 0.273
-3.05%
$ 52.14 million $ 9.16 million