Scroll Historical Data

SCR Page 4
Download
Date Close Price change Market cap Trading volume
Jul 28, 11 PM $ 0.0197
+0.00%
$ 3.74 million $ 2.77 million
Jul 28, 10 PM $ 0.0197
-1.70%
$ 3.74 million $ 2.86 million
Jul 28, 9 PM $ 0.02
+0.42%
$ 3.8 million $ 2.9 million
Jul 28, 8 PM $ 0.0199
+0.42%
$ 3.79 million $ 2.9 million
Jul 28, 7 PM $ 0.0199
-0.70%
$ 3.77 million $ 2.79 million
Jul 28, 6 PM $ 0.02
+0.07%
$ 3.8 million $ 2.95 million
Jul 28, 5 PM $ 0.02
-0.96%
$ 3.8 million $ 3.02 million
Jul 28, 4 PM $ 0.0202
-0.63%
$ 3.83 million $ 3 million
Jul 28, 3 PM $ 0.0203
+0.81%
$ 3.86 million $ 3.04 million
Jul 28, 2 PM $ 0.0201
+0.30%
$ 3.83 million $ 2.8 million
Jul 28, 1 PM $ 0.0201
-0.61%
$ 3.81 million $ 2.75 million
Jul 28, 12 PM $ 0.0202
-0.82%
$ 3.84 million $ 2.76 million
Jul 28, 11 AM $ 0.0204
+0.96%
$ 3.87 million $ 2.73 million
Jul 28, 10 AM $ 0.0202
-0.24%
$ 3.83 million $ 2.48 million
Jul 28, 9 AM $ 0.0202
-1.26%
$ 3.84 million $ 2.62 million
Jul 28, 8 AM $ 0.0205
-0.22%
$ 3.89 million $ 2.6 million
Jul 28, 7 AM $ 0.0205
-0.07%
$ 3.9 million $ 2.6 million
Jul 28, 6 AM $ 0.0205
-0.01%
$ 3.9 million $ 2.54 million
Jul 28, 5 AM $ 0.0205
+1.71%
$ 3.9 million $ 2.54 million
Jul 28, 4 AM $ 0.0202
-0.32%
$ 3.84 million $ 1.97 million
Jul 28, 3 AM $ 0.0203
-0.43%
$ 3.85 million $ 1.98 million
Jul 28, 2 AM $ 0.0203
+1.29%
$ 3.87 million $ 1.97 million
Jul 28, 1 AM $ 0.0201
-0.13%
$ 3.82 million $ 1.94 million
Jul 28, 12 AM $ 0.0201
-0.55%
$ 3.82 million $ 1.69 million
Jul 27, 11 PM $ 0.0202
-2.78%
$ 3.84 million $ 1.9 million
Jul 27, 10 PM $ 0.0208
+1.12%
$ 3.95 million $ 2.18 million
Jul 27, 9 PM $ 0.0206
-0.11%
$ 3.91 million $ 1.87 million
Jul 27, 8 PM $ 0.0206
+1.48%
$ 3.91 million $ 1.86 million
Jul 27, 7 PM $ 0.0203
+1.25%
$ 3.86 million $ 2.04 million
Jul 27, 6 PM $ 0.02
-1.46%
$ 3.81 million $ 2.05 million
Jul 27, 5 PM $ 0.0203
-0.18%
$ 3.87 million $ 2.02 million
Jul 27, 4 PM $ 0.0204
+1.03%
$ 3.87 million $ 2.05 million
Jul 27, 3 PM $ 0.0202
-0.13%
$ 3.83 million $ 2.01 million
Jul 27, 2 PM $ 0.0202
-0.82%
$ 3.84 million $ 2.15 million
Jul 27, 1 PM $ 0.0204
-0.04%
$ 3.87 million $ 2.12 million
Jul 27, 12 PM $ 0.0204
+0.11%
$ 3.87 million $ 2.14 million
Jul 27, 11 AM $ 0.0204
-1.22%
$ 3.87 million $ 2.19 million
Jul 27, 10 AM $ 0.0206
+0.50%
$ 3.91 million $ 2.26 million
Jul 27, 9 AM $ 0.0205
-0.60%
$ 3.9 million $ 3.9 million
Jul 27, 8 AM $ 0.0206
-0.35%
$ 3.92 million $ 4.26 million
Jul 27, 7 AM $ 0.0207
-0.01%
$ 3.93 million $ 4.38 million
Jul 27, 6 AM $ 0.0207
-0.99%
$ 3.93 million $ 4.36 million
Jul 27, 5 AM $ 0.0209
-0.64%
$ 3.97 million $ 4.35 million
Jul 27, 4 AM $ 0.021
-0.08%
$ 4 million $ 4.35 million
Jul 27, 3 AM $ 0.0211
+0.24%
$ 4 million $ 4.33 million
Jul 27, 2 AM $ 0.021
-0.28%
$ 3.99 million $ 3.98 million
Jul 27, 1 AM $ 0.0211
-0.17%
$ 4 million $ 4.33 million
Jul 27, 12 AM $ 0.0211
-0.94%
$ 4.01 million $ 4.35 million
Jul 26, 11 PM $ 0.0213
-0.21%
$ 4.05 million $ 4.31 million
Jul 26, 10 PM $ 0.0213
+0.62%
$ 4.06 million $ 4.32 million