Scroll Historical Data

SCR Page 4
Download
Date Close Price change Market cap Trading volume
Apr 10, 11 PM $ 0.0431
-0.30%
$ 8.18 million $ 2.84 million
Apr 10, 10 PM $ 0.0432
-0.79%
$ 8.21 million $ 2.85 million
Apr 10, 9 PM $ 0.0435
+0.49%
$ 8.27 million $ 2.82 million
Apr 10, 8 PM $ 0.0433
+0.10%
$ 8.23 million $ 2.75 million
Apr 10, 7 PM $ 0.0433
-0.60%
$ 8.22 million $ 2.73 million
Apr 10, 6 PM $ 0.0435
+1.68%
$ 8.27 million $ 2.67 million
Apr 10, 5 PM $ 0.0428
+0.23%
$ 8.13 million $ 2.56 million
Apr 10, 4 PM $ 0.0427
-0.41%
$ 8.12 million $ 2.59 million
Apr 10, 3 PM $ 0.0429
-0.44%
$ 8.15 million $ 2.61 million
Apr 10, 2 PM $ 0.0431
+0.03%
$ 8.19 million $ 2.64 million
Apr 10, 1 PM $ 0.0431
+0.96%
$ 8.18 million $ 2.61 million
Apr 10, 12 PM $ 0.0427
+0.72%
$ 8.1 million $ 2.61 million
Apr 10, 11 AM $ 0.0423
-0.13%
$ 8.05 million $ 2.56 million
Apr 10, 10 AM $ 0.0424
-0.21%
$ 8.06 million $ 2.67 million
Apr 10, 9 AM $ 0.0425
-0.15%
$ 8.07 million $ 2.71 million
Apr 10, 8 AM $ 0.0426
-0.04%
$ 8.09 million $ 2.74 million
Apr 10, 7 AM $ 0.0426
-0.84%
$ 8.09 million $ 2.78 million
Apr 10, 6 AM $ 0.0429
-1.04%
$ 8.16 million $ 2.81 million
Apr 10, 5 AM $ 0.0434
-0.27%
$ 8.24 million $ 2.85 million
Apr 10, 4 AM $ 0.0435
+0.31%
$ 8.27 million $ 3.02 million
Apr 10, 3 AM $ 0.0434
+0.00%
$ 8.24 million $ 2.76 million
Apr 10, 2 AM $ 0.0434
+1.25%
$ 8.24 million $ 2.71 million
Apr 10, 1 AM $ 0.0428
-0.46%
$ 8.14 million $ 2.61 million
Apr 10, 12 AM $ 0.043
-0.50%
$ 8.18 million $ 2.57 million
Apr 9, 11 PM $ 0.0432
-0.32%
$ 8.22 million $ 2.61 million
Apr 9, 10 PM $ 0.0434
+0.12%
$ 8.24 million $ 2.44 million
Apr 9, 9 PM $ 0.0433
-0.51%
$ 8.23 million $ 2.65 million
Apr 9, 8 PM $ 0.0436
+0.02%
$ 8.28 million $ 2.68 million
Apr 9, 7 PM $ 0.0435
-0.30%
$ 8.27 million $ 2.66 million
Apr 9, 6 PM $ 0.0437
-0.01%
$ 8.29 million $ 3.2 million
Apr 9, 5 PM $ 0.0437
+0.47%
$ 8.29 million $ 4.17 million
Apr 9, 4 PM $ 0.0434
+0.01%
$ 8.26 million $ 4.2 million
Apr 9, 3 PM $ 0.0434
+1.06%
$ 8.25 million $ 4.13 million
Apr 9, 2 PM $ 0.043
+0.77%
$ 8.17 million $ 4.23 million
Apr 9, 1 PM $ 0.0427
-0.20%
$ 8.11 million $ 4.27 million
Apr 9, 12 PM $ 0.0427
+0.39%
$ 8.12 million $ 4.25 million
Apr 9, 11 AM $ 0.0426
-0.68%
$ 8.09 million $ 4.28 million
Apr 9, 10 AM $ 0.0429
-1.58%
$ 8.15 million $ 4.15 million
Apr 9, 9 AM $ 0.0436
-0.46%
$ 8.28 million $ 4.1 million
Apr 9, 8 AM $ 0.0438
+0.93%
$ 8.31 million $ 3.99 million
Apr 9, 7 AM $ 0.0434
+0.91%
$ 8.24 million $ 3.95 million
Apr 9, 6 AM $ 0.043
+0.46%
$ 8.16 million $ 3.93 million
Apr 9, 5 AM $ 0.0428
-1.08%
$ 8.12 million $ 3.95 million
Apr 9, 4 AM $ 0.0432
-0.86%
$ 8.21 million $ 3.78 million
Apr 9, 3 AM $ 0.0436
-0.19%
$ 8.28 million $ 3.79 million
Apr 9, 2 AM $ 0.0437
+1.13%
$ 8.3 million $ 3.78 million
Apr 9, 1 AM $ 0.0432
-0.49%
$ 8.21 million $ 3.8 million
Apr 9, 12 AM $ 0.0434
-0.85%
$ 8.25 million $ 3.83 million
Apr 8, 11 PM $ 0.0438
-1.52%
$ 8.32 million $ 3.94 million
Apr 8, 10 PM $ 0.0445
-0.59%
$ 8.45 million $ 3.96 million