Scroll Historical Data

SCR Page 4
Download
Date Close Price change Market cap Trading volume
2:06 PM $ 0.0349
+0.01%
$ 6.62 million $ 4.41 million
2:05 PM $ 0.0349
+0.01%
$ 6.62 million $ 4.41 million
2:04 PM $ 0.0349
-0.04%
$ 6.63 million $ 4.41 million
2:03 PM $ 0.0349
+0.01%
$ 6.63 million $ 4.4 million
2:02 PM $ 0.0349
-0.03%
$ 6.63 million $ 4.4 million
2:01 PM $ 0.0349
-0.13%
$ 6.63 million $ 4.4 million
2:00 PM $ 0.035
-0.14%
$ 6.63 million $ 4.4 million
1:59 PM $ 0.035
+0.03%
$ 6.65 million $ 4.4 million
1:58 PM $ 0.035
+0.13%
$ 6.65 million $ 4.4 million
1:57 PM $ 0.035
+0.01%
$ 6.65 million $ 4.4 million
1:56 PM $ 0.035
-0.02%
$ 6.65 million $ 4.4 million
1:55 PM $ 0.035
+0.13%
$ 6.65 million $ 4.4 million
1:54 PM $ 0.0349
-0.08%
$ 6.63 million $ 4.39 million
1:53 PM $ 0.0349
+0.00%
$ 6.63 million $ 4.39 million
1:52 PM $ 0.0349
+0.01%
$ 6.63 million $ 4.39 million
1:51 PM $ 0.0349
+0.01%
$ 6.63 million $ 4.39 million
1:50 PM $ 0.0349
+0.14%
$ 6.63 million $ 4.39 million
1:49 PM $ 0.0349
+0.03%
$ 6.63 million $ 4.39 million
1:48 PM $ 0.0349
+0.10%
$ 6.63 million $ 4.39 million
1:47 PM $ 0.0348
-0.02%
$ 6.63 million $ 4.39 million
1:46 PM $ 0.0348
-0.12%
$ 6.63 million $ 4.39 million
1:45 PM $ 0.0349
-0.19%
$ 6.63 million $ 4.39 million
1:44 PM $ 0.035
-0.15%
$ 6.64 million $ 4.39 million
1:43 PM $ 0.035
-0.02%
$ 6.64 million $ 4.38 million
1:42 PM $ 0.035
-0.14%
$ 6.64 million $ 4.39 million
1:41 PM $ 0.0351
-0.03%
$ 6.64 million $ 4.38 million
1:40 PM $ 0.0351
-0.28%
$ 6.64 million $ 4.37 million
1:39 PM $ 0.0352
-0.08%
$ 6.68 million $ 4.37 million
1:38 PM $ 0.0352
+0.12%
$ 6.68 million $ 4.36 million
1:37 PM $ 0.0352
-0.13%
$ 6.68 million $ 4.36 million
1:36 PM $ 0.0352
+0.13%
$ 6.68 million $ 4.35 million
1:35 PM $ 0.0352
+0.20%
$ 6.68 million $ 4.34 million
1:34 PM $ 0.0351
+0.03%
$ 6.67 million $ 4.34 million
1:33 PM $ 0.0351
+0.01%
$ 6.67 million $ 4.34 million
1:32 PM $ 0.0351
+0.13%
$ 6.67 million $ 4.33 million
1:31 PM $ 0.035
+0.13%
$ 6.67 million $ 4.32 million
1:30 PM $ 0.035
-0.08%
$ 6.67 million $ 4.3 million
1:29 PM $ 0.035
+0.13%
$ 6.66 million $ 4.28 million
1:28 PM $ 0.035
-0.03%
$ 6.66 million $ 4.28 million
1:27 PM $ 0.035
+0.03%
$ 6.66 million $ 4.27 million
1:26 PM $ 0.035
+0.00%
$ 6.66 million $ 4.26 million
1:25 PM $ 0.035
+0.10%
$ 6.66 million $ 4.23 million
1:24 PM $ 0.035
-0.10%
$ 6.64 million $ 4.2 million
1:23 PM $ 0.035
-0.28%
$ 6.64 million $ 4.19 million
1:22 PM $ 0.0351
+0.02%
$ 6.64 million $ 4.19 million
1:21 PM $ 0.0351
-0.10%
$ 6.64 million $ 4.18 million
1:20 PM $ 0.0351
+0.22%
$ 6.64 million $ 4.18 million
1:19 PM $ 0.035
+0.10%
$ 6.66 million $ 4.18 million
1:18 PM $ 0.035
-0.01%
$ 6.66 million $ 4.17 million
1:17 PM $ 0.035
+0.16%
$ 6.66 million $ 4.17 million