Scroll Historical Data

SCR Page 40
Download
Date Close Price change Market cap Trading volume
Jan 30, 9 AM $ 0.0658
-0.59%
$ 12.51 million $ 6.57 million
Jan 30, 8 AM $ 0.0662
-0.02%
$ 12.58 million $ 6.76 million
Jan 30, 7 AM $ 0.0662
+1.74%
$ 12.59 million $ 6.97 million
Jan 30, 6 AM $ 0.0651
-1.91%
$ 12.38 million $ 7.03 million
Jan 30, 5 AM $ 0.0664
-1.13%
$ 12.61 million $ 6.77 million
Jan 30, 4 AM $ 0.0671
+0.55%
$ 12.76 million $ 6.61 million
Jan 30, 3 AM $ 0.0668
-0.03%
$ 12.69 million $ 6.41 million
Jan 30, 2 AM $ 0.0668
-1.23%
$ 12.69 million $ 6.48 million
Jan 30, 1 AM $ 0.0676
-1.34%
$ 12.85 million $ 6.29 million
Jan 30, 12 AM $ 0.0685
-0.38%
$ 13.02 million $ 5.79 million
Jan 29, 11 PM $ 0.0688
-0.46%
$ 13.06 million $ 5.77 million
Jan 29, 10 PM $ 0.0691
+0.38%
$ 13.09 million $ 6.01 million
Jan 29, 9 PM $ 0.0689
+0.26%
$ 13.08 million $ 6.01 million
Jan 29, 8 PM $ 0.0687
+1.03%
$ 13.05 million $ 5.93 million
Jan 29, 7 PM $ 0.068
+0.87%
$ 12.93 million $ 6.08 million
Jan 29, 6 PM $ 0.0674
-1.42%
$ 12.82 million $ 6.04 million
Jan 29, 5 PM $ 0.0684
-0.14%
$ 12.99 million $ 5.92 million
Jan 29, 4 PM $ 0.0685
+0.70%
$ 13 million $ 5.88 million
Jan 29, 3 PM $ 0.068
-2.58%
$ 12.92 million $ 5.71 million
Jan 29, 2 PM $ 0.0698
-1.05%
$ 13.28 million $ 5.24 million
Jan 29, 1 PM $ 0.0705
+0.32%
$ 13.4 million $ 5.2 million
Jan 29, 12 PM $ 0.0703
-1.01%
$ 13.36 million $ 5.1 million
Jan 29, 11 AM $ 0.071
-1.00%
$ 13.49 million $ 5.07 million
Jan 29, 10 AM $ 0.0717
+0.15%
$ 13.63 million $ 4.97 million
Jan 29, 9 AM $ 0.0716
-0.22%
$ 13.61 million $ 4.87 million
Jan 29, 8 AM $ 0.0718
-0.95%
$ 13.63 million $ 4.66 million
Jan 29, 7 AM $ 0.0725
+0.98%
$ 13.77 million $ 4.44 million
Jan 29, 6 AM $ 0.0718
-0.90%
$ 13.64 million $ 4.25 million
Jan 29, 5 AM $ 0.0724
-0.21%
$ 13.75 million $ 4.2 million
Jan 29, 4 AM $ 0.0726
+0.03%
$ 13.79 million $ 4.06 million
Jan 29, 3 AM $ 0.0725
+0.06%
$ 13.79 million $ 4.11 million
Jan 29, 2 AM $ 0.0725
-1.77%
$ 13.78 million $ 4.1 million
Jan 29, 1 AM $ 0.0738
-0.57%
$ 14.02 million $ 4.03 million
Jan 29, 12 AM $ 0.0742
-0.29%
$ 14.1 million $ 4.1 million
Jan 28, 11 PM $ 0.0744
-0.22%
$ 14.14 million $ 4.16 million
Jan 28, 10 PM $ 0.0746
+0.03%
$ 14.17 million $ 4.02 million
Jan 28, 9 PM $ 0.0746
+0.00%
$ 14.17 million $ 4.14 million
Jan 28, 8 PM $ 0.0746
-0.21%
$ 14.17 million $ 4.42 million
Jan 28, 7 PM $ 0.0747
-0.23%
$ 14.2 million $ 4.51 million
Jan 28, 6 PM $ 0.0749
-0.49%
$ 14.23 million $ 4.57 million
Jan 28, 5 PM $ 0.0753
+0.81%
$ 14.3 million $ 4.72 million
Jan 28, 4 PM $ 0.0747
+0.17%
$ 14.19 million $ 4.74 million
Jan 28, 3 PM $ 0.0745
-1.36%
$ 14.16 million $ 5.08 million
Jan 28, 2 PM $ 0.0755
-0.77%
$ 14.34 million $ 4.96 million
Jan 28, 1 PM $ 0.0761
-0.21%
$ 14.47 million $ 5.15 million
Jan 28, 12 PM $ 0.0763
-0.56%
$ 14.5 million $ 5.19 million
Jan 28, 11 AM $ 0.0767
+0.23%
$ 14.58 million $ 5.09 million
Jan 28, 10 AM $ 0.0766
-0.24%
$ 14.57 million $ 5.13 million
Jan 28, 9 AM $ 0.0767
+0.46%
$ 14.58 million $ 5.15 million
Jan 28, 8 AM $ 0.0764
-0.08%
$ 14.51 million $ 5.13 million