Scroll Historical Data

SCR Page 41
Download
Date Close Price change Market cap Trading volume
Jan 28, 10 AM $ 0.0766
-0.24%
$ 14.57 million $ 5.13 million
Jan 28, 9 AM $ 0.0767
+0.46%
$ 14.58 million $ 5.15 million
Jan 28, 8 AM $ 0.0764
-0.08%
$ 14.51 million $ 5.13 million
Jan 28, 7 AM $ 0.0765
-0.15%
$ 14.52 million $ 5.2 million
Jan 28, 6 AM $ 0.0766
+0.17%
$ 14.55 million $ 5.29 million
Jan 28, 5 AM $ 0.0764
-0.03%
$ 14.52 million $ 5.76 million
Jan 28, 4 AM $ 0.0765
+0.00%
$ 14.53 million $ 5.99 million
Jan 28, 3 AM $ 0.0765
-0.24%
$ 14.53 million $ 6.06 million
Jan 28, 2 AM $ 0.0766
-0.05%
$ 14.56 million $ 6.25 million
Jan 28, 1 AM $ 0.0767
-0.81%
$ 14.57 million $ 6.1 million
Jan 28, 12 AM $ 0.0773
-0.08%
$ 14.69 million $ 6.07 million
Jan 27, 11 PM $ 0.0774
+0.03%
$ 14.7 million $ 6.3 million
Jan 27, 10 PM $ 0.0773
+0.11%
$ 14.7 million $ 7.65 million
Jan 27, 9 PM $ 0.0773
-0.29%
$ 14.71 million $ 10.4 million
Jan 27, 8 PM $ 0.0775
+1.06%
$ 14.72 million $ 10.28 million
Jan 27, 7 PM $ 0.0767
+0.40%
$ 14.57 million $ 10.01 million
Jan 27, 6 PM $ 0.0764
+1.11%
$ 14.51 million $ 9.81 million
Jan 27, 5 PM $ 0.0755
-0.62%
$ 14.35 million $ 9.75 million
Jan 27, 4 PM $ 0.076
+2.08%
$ 14.44 million $ 10.06 million
Jan 27, 3 PM $ 0.0744
-0.13%
$ 14.14 million $ 9.83 million
Jan 27, 2 PM $ 0.0745
+0.30%
$ 14.16 million $ 10.71 million
Jan 27, 1 PM $ 0.0743
-0.34%
$ 14.12 million $ 10.55 million
Jan 27, 12 PM $ 0.0746
-1.18%
$ 14.17 million $ 10.48 million
Jan 27, 11 AM $ 0.0755
-0.14%
$ 14.34 million $ 10.48 million
Jan 27, 10 AM $ 0.0756
+0.01%
$ 14.36 million $ 10.47 million
Jan 27, 9 AM $ 0.0756
+0.24%
$ 14.36 million $ 10.55 million
Jan 27, 8 AM $ 0.0754
-0.03%
$ 14.32 million $ 11 million
Jan 27, 7 AM $ 0.0754
-1.06%
$ 14.32 million $ 10.93 million
Jan 27, 6 AM $ 0.0762
-0.71%
$ 14.48 million $ 10.92 million
Jan 27, 5 AM $ 0.0767
+0.21%
$ 14.58 million $ 10.32 million
Jan 27, 4 AM $ 0.0766
-0.26%
$ 14.55 million $ 10.05 million
Jan 27, 3 AM $ 0.0768
+0.16%
$ 14.59 million $ 10.05 million
Jan 27, 2 AM $ 0.0767
+0.23%
$ 14.56 million $ 9.92 million
Jan 27, 1 AM $ 0.0765
-0.01%
$ 14.53 million $ 9.85 million
Jan 27, 12 AM $ 0.0765
-1.27%
$ 14.53 million $ 9.76 million
Jan 26, 11 PM $ 0.0775
-3.26%
$ 14.72 million $ 9.26 million
Jan 26, 10 PM $ 0.0801
+6.32%
$ 15.21 million $ 7.7 million
Jan 26, 9 PM $ 0.0753
+0.07%
$ 14.29 million $ 4.72 million
Jan 26, 8 PM $ 0.0753
-0.10%
$ 14.3 million $ 4.52 million
Jan 26, 7 PM $ 0.0753
-0.18%
$ 14.31 million $ 4.77 million
Jan 26, 6 PM $ 0.0755
-0.85%
$ 14.34 million $ 4.87 million
Jan 26, 5 PM $ 0.0761
+1.55%
$ 14.46 million $ 4.78 million
Jan 26, 4 PM $ 0.075
+1.64%
$ 14.24 million $ 4.28 million
Jan 26, 3 PM $ 0.0738
+0.14%
$ 14.01 million $ 4.35 million
Jan 26, 2 PM $ 0.0736
+0.77%
$ 13.99 million $ 4.27 million
Jan 26, 1 PM $ 0.0731
+0.40%
$ 13.89 million $ 4.13 million
Jan 26, 12 PM $ 0.0728
+0.48%
$ 13.83 million $ 4.08 million
Jan 26, 11 AM $ 0.0724
-0.28%
$ 13.76 million $ 4.02 million
Jan 26, 10 AM $ 0.0727
-0.02%
$ 13.8 million $ 3.96 million
Jan 26, 9 AM $ 0.0727
+0.12%
$ 13.81 million $ 3.88 million